- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 8.08 | 8.08 | 7.7 | 7.7 | 13 | 54,877 | 7,100 |
06-Jan-2026 | 7.7 | 7.7 | 7.32 | 7.32 | 18 | 1,30,569 | 17,501 |
07-Jan-2026 | 7.35 | 7.67 | 6.96 | 7.67 | 58 | 3,22,671 | 46,082 |
08-Jan-2026 | 7.67 | 7.99 | 7.67 | 7.99 | 7 | 41,459 | 5,205 |
09-Jan-2026 | 8 | 8 | 7.99 | 7.99 | 3 | 5,873 | 735 |
12-Jan-2026 | 7.99 | 7.99 | 7.6 | 7.6 | 9 | 5,365 | 705 |
13-Jan-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 8 | 28,295 | 3,919 |
14-Jan-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 11 | 2,318 | 338 |
16-Jan-2026 | 6.72 | 7.2 | 6.52 | 7 | 9 | 16,865 | 2,416 |
19-Jan-2026 | 7.07 | 7.07 | 6.65 | 6.65 | 12 | 25,941 | 3,893 |
20-Jan-2026 | 6.78 | 6.78 | 6.32 | 6.32 | 9 | 63,883 | 10,108 |
21-Jan-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 10 | 6,406 | 1,066 |
22-Jan-2026 | 6.13 | 6.31 | 5.71 | 5.84 | 30 | 2,19,621 | 35,798 |
23-Jan-2026 | 5.96 | 6.13 | 5.55 | 5.55 | 38 | 1,89,655 | 33,690 |
27-Jan-2026 | 5.55 | 5.82 | 5.55 | 5.55 | 10 | 15,160 | 2,617 |
28-Jan-2026 | 5.82 | 5.82 | 5.73 | 5.76 | 12 | 11,604 | 2,000 |
29-Jan-2026 | 5.76 | 5.76 | 5.48 | 5.48 | 12 | 62,323 | 11,372 |
30-Jan-2026 | 5.21 | 5.21 | 5.21 | 5.21 | 15 | 53,829 | 10,332 |
01-Feb-2026 | 5.31 | 5.47 | 5.31 | 5.47 | 3 | 76 | 14 |
02-Feb-2026 | 5.74 | 5.74 | 5.2 | 5.2 | 13 | 19,093 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.