iifl-logo
  • testing
  • |

iifl-logo

PH Trading Ltd Historical Data

88.88
(2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PH Trading Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

59.9

59.959.959.912394

13-May-2025

61.09

61.0961.0961.0922444

14-May-2025

62.31

62.3162.3162.3113115

15-May-2025

63.55

63.5563.5563.5511272

16-May-2025

64.82

64.8264.8264.8212594

19-May-2025

66.11

66.1166.1166.1112644

20-May-2025

67.43

67.4367.4367.4313375

21-May-2025

68.77

68.7768.7768.7714126

22-May-2025

70.14

70.1470.1470.1411402

23-May-2025

71.54

71.5471.5471.5412864

26-May-2025

72.97

72.9772.9772.97172910

28-May-2025

74.42

74.4274.4274.4212233

29-May-2025

75.9

75.975.975.912273

30-May-2025

77.41

77.4177.4177.4111542

02-Jun-2025

78.95

78.9578.9578.9513154

03-Jun-2025

80.52

80.5280.5280.5214836

04-Jun-2025

82.13

82.1382.1382.1314105

05-Jun-2025

83.77

83.7783.7783.7711672

06-Jun-2025

85.44

85.4485.4485.4413414

09-Jun-2025

87.14

87.1487.1487.1414355

10-Jun-2025

88.88

88.8888.8888.8815336

PH Trading: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.