- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 236.5 | 238.95 | 225 | 231 | 87 | 1,01,90,565 | 29,400 |
06-Jan-2026 | 230.05 | 234.75 | 230.05 | 233.6 | 12 | 8,40,540 | 2,700 |
07-Jan-2026 | 232.45 | 233.2 | 228 | 232.1 | 20 | 20,01,600 | 6,900 |
08-Jan-2026 | 230 | 230 | 221.75 | 223.8 | 32 | 39,89,685 | 13,800 |
09-Jan-2026 | 224 | 231 | 221 | 224.2 | 61 | 50,69,670 | 14,100 |
12-Jan-2026 | 224.2 | 225.85 | 210 | 214.5 | 82 | 56,17,575 | 18,000 |
13-Jan-2026 | 216.5 | 222.3 | 216 | 221.2 | 22 | 18,41,265 | 7,500 |
14-Jan-2026 | 219.7 | 220.9 | 217.75 | 218.95 | 25 | 1,09,05,705 | 47,700 |
16-Jan-2026 | 218.95 | 221.8 | 217 | 217 | 16 | 11,16,660 | 4,500 |
19-Jan-2026 | 222 | 228 | 219 | 221.1 | 39 | 26,84,775 | 9,300 |
20-Jan-2026 | 219 | 223.6 | 210 | 210.25 | 59 | 47,38,155 | 15,900 |
21-Jan-2026 | 210 | 211.4 | 203 | 205.75 | 34 | 23,51,790 | 9,300 |
22-Jan-2026 | 207.2 | 214 | 207.2 | 213 | 14 | 12,65,895 | 3,900 |
23-Jan-2026 | 215 | 220 | 205.5 | 207.6 | 38 | 26,42,385 | 9,000 |
27-Jan-2026 | 204.2 | 208 | 201.55 | 203.1 | 42 | 26,38,155 | 9,600 |
28-Jan-2026 | 207 | 209.85 | 202 | 205.7 | 37 | 24,66,360 | 9,300 |
29-Jan-2026 | 210 | 210 | 192.75 | 195.55 | 80 | 59,30,190 | 24,300 |
30-Jan-2026 | 194.45 | 203 | 194.45 | 202.5 | 42 | 29,26,020 | 12,600 |
01-Feb-2026 | 197.55 | 207.9 | 197.55 | 198.9 | 40 | 41,93,430 | 12,300 |
02-Feb-2026 | 198 | 199 | 182.55 | 186.65 | 100 | 66,89,985 | 24,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.