- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 240 | 250 | 240 | 249 | 47 | 52,56,105 | 18,900 |
04-Nov-2025 | 248 | 259.95 | 248 | 256 | 95 | 84,83,055 | 28,500 |
06-Nov-2025 | 257 | 257.95 | 250 | 254.85 | 31 | 31,94,925 | 12,000 |
07-Nov-2025 | 254.85 | 255 | 247.5 | 250.85 | 33 | 29,43,000 | 9,600 |
10-Nov-2025 | 255 | 255 | 241 | 244.9 | 50 | 37,03,455 | 9,600 |
11-Nov-2025 | 238 | 244 | 236.7 | 240.8 | 31 | 22,39,050 | 6,300 |
12-Nov-2025 | 244.1 | 244.1 | 236.6 | 238.25 | 25 | 23,11,740 | 8,400 |
13-Nov-2025 | 240 | 267.75 | 240 | 251.1 | 230 | 2,28,94,305 | 66,900 |
14-Nov-2025 | 255 | 260.4 | 250 | 251.9 | 63 | 68,86,020 | 22,500 |
17-Nov-2025 | 269 | 279 | 254 | 268.1 | 362 | 4,30,50,975 | 1,28,700 |
18-Nov-2025 | 269.4 | 273.4 | 265.2 | 266.4 | 85 | 70,79,265 | 19,800 |
19-Nov-2025 | 265.2 | 269.3 | 261 | 264.05 | 46 | 36,59,025 | 9,600 |
20-Nov-2025 | 264 | 311 | 264 | 289.55 | 441 | 4,90,82,340 | 1,10,400 |
21-Nov-2025 | 290.1 | 300 | 285 | 286.4 | 138 | 1,54,61,430 | 39,300 |
24-Nov-2025 | 287 | 300 | 275.25 | 281.35 | 143 | 1,67,45,805 | 41,400 |
25-Nov-2025 | 282 | 291.7 | 281.2 | 284.15 | 70 | 66,76,770 | 15,900 |
26-Nov-2025 | 283 | 295 | 283 | 289.75 | 209 | 2,39,03,595 | 61,200 |
27-Nov-2025 | 297.9 | 300 | 286.75 | 288.35 | 148 | 1,86,66,165 | 43,500 |
28-Nov-2025 | 292 | 294 | 284.5 | 286.55 | 55 | 57,35,565 | 15,000 |
01-Dec-2025 | 288.7 | 296 | 272.5 | 276.4 | 129 | 1,34,02,110 | 29,700 |
02-Dec-2025 | 276.55 | 286 | 276 | 279.3 | 70 | 73,30,935 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.