- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 69.89 | 69.89 | 64.52 | 65.3 | 26 | 1,19,871 | 1,618 |
13-May-2025 | 66.61 | 67 | 65 | 65.98 | 21 | 1,71,035 | 1,698 |
14-May-2025 | 64.66 | 67.97 | 64.66 | 67.78 | 52 | 4,48,933 | 4,608 |
15-May-2025 | 66.2 | 70.9 | 65.46 | 66.45 | 53 | 3,32,905 | 3,471 |
16-May-2025 | 65.3 | 70 | 65.3 | 66.87 | 49 | 3,08,772 | 4,012 |
19-May-2025 | 73.45 | 73.45 | 67.01 | 67.93 | 91 | 11,84,682 | 10,618 |
20-May-2025 | 67.2 | 69.86 | 66.06 | 68.99 | 43 | 5,69,279 | 7,596 |
21-May-2025 | 68.99 | 68.99 | 66.8 | 67.87 | 47 | 1,80,676 | 2,156 |
22-May-2025 | 71.8 | 71.8 | 66.14 | 67.72 | 86 | 6,19,902 | 5,522 |
23-May-2025 | 69.07 | 69.07 | 66.12 | 66.97 | 37 | 2,34,852 | 2,817 |
26-May-2025 | 69.8 | 69.8 | 62.8 | 65.39 | 70 | 9,24,621 | 9,690 |
27-May-2025 | 68.4 | 68.4 | 65.07 | 66.32 | 91 | 9,09,563 | 10,499 |
28-May-2025 | 64.25 | 67.85 | 61.61 | 62.25 | 387 | 21,99,306 | 29,215 |
29-May-2025 | 62.6 | 63.95 | 62.25 | 63.04 | 76 | 7,57,807 | 9,397 |
30-May-2025 | 63.39 | 63.39 | 60.04 | 61.88 | 76 | 5,05,320 | 6,970 |
02-Jun-2025 | 66 | 66 | 59.5 | 60.71 | 166 | 8,90,070 | 11,877 |
03-Jun-2025 | 60.87 | 62.22 | 58.8 | 59.24 | 97 | 6,20,344 | 8,039 |
04-Jun-2025 | 58.8 | 60.9 | 54.5 | 57.87 | 207 | 15,25,210 | 18,160 |
05-Jun-2025 | 56.05 | 59.73 | 56.05 | 58.7 | 119 | 10,37,500 | 12,862 |
06-Jun-2025 | 58.7 | 59.74 | 56.03 | 57.94 | 153 | 10,98,300 | 12,658 |
09-Jun-2025 | 57.99 | 59.73 | 56.16 | 57.9 | 111 | 8,11,218 | 9,558 |
10-Jun-2025 | 59 | 61.79 | 58.71 | 59.1 | 97 | 9,73,258 | 12,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.