iifl-logo
  • testing
  • |

iifl-logo

Phoenix International Ltd Historical Data

43.6
(0.14%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phoenix International Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

40.04

41.6340.0441.62292,06,2684,757

13-May-2025

43.5

43.54041.92291,24,6861,972

14-May-2025

40.01

42.9740.0140.221544,092586

15-May-2025

42.22

42.2340.4842.23291,31,1782,249

16-May-2025

43

44.3442.344.17471,16,6182,440

19-May-2025

46

464343.39341,36,7912,104

20-May-2025

45.39

45.3942.543.49241,48,1282,944

21-May-2025

42.07

43.5742.0742.32772,7901,339

22-May-2025

44.4

44.44343.481520,226386

23-May-2025

42.4

44.9742.2143.141722,304482

26-May-2025

43.57

43.574141.32522,84,4906,552

27-May-2025

42

42424291,07,5202,560

28-May-2025

42

42.494142.491215,224351

29-May-2025

41.43

43.8841.4342.17294,25,4475,216

30-May-2025

42.57

43.740.8541.333066,4891,393

02-Jun-2025

43.13

43.1340.1940.28432,10,2684,937

03-Jun-2025

41.09

42.184041.992174,6911,636

04-Jun-2025

42.85

43.874143.41771,59,8072,414

05-Jun-2025

43.41

44.24242.281824,427359

06-Jun-2025

42.28

43.354143.351662,0841,315

09-Jun-2025

45

4541.5543.54341,15,1602,483

10-Jun-2025

43.5

43.9942.9543.6251,54,4072,796

Phoenix Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.