- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.04 | 41.63 | 40.04 | 41.62 | 29 | 2,06,268 | 4,757 |
13-May-2025 | 43.5 | 43.5 | 40 | 41.92 | 29 | 1,24,686 | 1,972 |
14-May-2025 | 40.01 | 42.97 | 40.01 | 40.22 | 15 | 44,092 | 586 |
15-May-2025 | 42.22 | 42.23 | 40.48 | 42.23 | 29 | 1,31,178 | 2,249 |
16-May-2025 | 43 | 44.34 | 42.3 | 44.17 | 47 | 1,16,618 | 2,440 |
19-May-2025 | 46 | 46 | 43 | 43.39 | 34 | 1,36,791 | 2,104 |
20-May-2025 | 45.39 | 45.39 | 42.5 | 43.49 | 24 | 1,48,128 | 2,944 |
21-May-2025 | 42.07 | 43.57 | 42.07 | 42.3 | 27 | 72,790 | 1,339 |
22-May-2025 | 44.4 | 44.4 | 43 | 43.48 | 15 | 20,226 | 386 |
23-May-2025 | 42.4 | 44.97 | 42.21 | 43.14 | 17 | 22,304 | 482 |
26-May-2025 | 43.57 | 43.57 | 41 | 41.32 | 52 | 2,84,490 | 6,552 |
27-May-2025 | 42 | 42 | 42 | 42 | 9 | 1,07,520 | 2,560 |
28-May-2025 | 42 | 42.49 | 41 | 42.49 | 12 | 15,224 | 351 |
29-May-2025 | 41.43 | 43.88 | 41.43 | 42.17 | 29 | 4,25,447 | 5,216 |
30-May-2025 | 42.57 | 43.7 | 40.85 | 41.33 | 30 | 66,489 | 1,393 |
02-Jun-2025 | 43.13 | 43.13 | 40.19 | 40.28 | 43 | 2,10,268 | 4,937 |
03-Jun-2025 | 41.09 | 42.18 | 40 | 41.99 | 21 | 74,691 | 1,636 |
04-Jun-2025 | 42.85 | 43.87 | 41 | 43.41 | 77 | 1,59,807 | 2,414 |
05-Jun-2025 | 43.41 | 44.2 | 42 | 42.28 | 18 | 24,427 | 359 |
06-Jun-2025 | 42.28 | 43.35 | 41 | 43.35 | 16 | 62,084 | 1,315 |
09-Jun-2025 | 45 | 45 | 41.55 | 43.54 | 34 | 1,15,160 | 2,483 |
10-Jun-2025 | 43.5 | 43.99 | 42.95 | 43.6 | 25 | 1,54,407 | 2,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.