- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.5 | 24.5 | 23.1 | 23.35 | 23 | 11,38,800 | 38,000 |
06-Jan-2026 | 23.35 | 23.9 | 23.25 | 23.7 | 8 | 3,75,300 | 14,000 |
07-Jan-2026 | 25.5 | 25.5 | 23.5 | 24.3 | 21 | 10,64,900 | 32,000 |
08-Jan-2026 | 24.9 | 24.9 | 23.05 | 23.15 | 13 | 6,10,800 | 20,000 |
09-Jan-2026 | 23.15 | 23.15 | 23.05 | 23.05 | 2 | 92,400 | 4,000 |
12-Jan-2026 | 21.7 | 22.15 | 21.7 | 21.85 | 5 | 2,19,800 | 8,000 |
13-Jan-2026 | 21.85 | 21.85 | 21.7 | 21.85 | 4 | 1,74,500 | 8,000 |
14-Jan-2026 | 22 | 22 | 21.1 | 21.9 | 4 | 2,18,000 | 10,000 |
16-Jan-2026 | 22 | 22 | 21.1 | 21.85 | 12 | 5,64,100 | 18,000 |
19-Jan-2026 | 21.45 | 21.45 | 20.1 | 20.5 | 6 | 2,51,200 | 8,000 |
20-Jan-2026 | 19.85 | 19.85 | 19.6 | 19.6 | 5 | 1,97,600 | 10,000 |
21-Jan-2026 | 18.6 | 18.75 | 18.5 | 18.5 | 7 | 2,60,200 | 8,000 |
22-Jan-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | 74,200 | 4,000 |
23-Jan-2026 | 18.5 | 22.25 | 18.45 | 21.35 | 23 | 9,79,800 | 42,000 |
27-Jan-2026 | 23.2 | 23.2 | 20.4 | 20.6 | 5 | 2,14,800 | 6,000 |
28-Jan-2026 | 22.2 | 22.2 | 20.35 | 20.35 | 5 | 2,08,500 | 10,000 |
29-Jan-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
30-Jan-2026 | 19 | 21.1 | 19 | 20.65 | 5 | 2,04,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.