- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 167.05 | 173.65 | 167.05 | 173.65 | 165 | 47,37,870 | 26,292 |
04-Nov-2025 | 177.8 | 182.3 | 168.5 | 170.15 | 198 | 18,87,941 | 7,532 |
06-Nov-2025 | 165 | 176.9 | 162.35 | 172.95 | 82 | 8,10,556 | 3,514 |
07-Nov-2025 | 170.3 | 179.8 | 165.55 | 165.75 | 129 | 16,22,112 | 5,934 |
10-Nov-2025 | 169.1 | 169.1 | 160.2 | 162.75 | 91 | 6,21,872 | 2,922 |
11-Nov-2025 | 166.05 | 166.05 | 160.8 | 164.5 | 45 | 5,62,966 | 3,100 |
12-Nov-2025 | 164.45 | 171.7 | 158.05 | 159.3 | 77 | 11,09,249 | 6,149 |
13-Nov-2025 | 156 | 162.95 | 153.1 | 157.95 | 26 | 3,22,820 | 1,996 |
14-Nov-2025 | 165 | 165.5 | 157.95 | 157.95 | 34 | 2,96,826 | 1,331 |
17-Nov-2025 | 164.8 | 164.8 | 157.5 | 158.95 | 26 | 6,56,772 | 3,581 |
18-Nov-2025 | 162.95 | 162.95 | 154 | 157.1 | 45 | 2,06,425 | 959 |
19-Nov-2025 | 159.85 | 159.95 | 153.9 | 154.7 | 31 | 1,49,899 | 879 |
20-Nov-2025 | 156 | 160 | 150 | 151.85 | 38 | 1,30,986 | 744 |
21-Nov-2025 | 158.75 | 158.75 | 147 | 148.95 | 80 | 4,71,742 | 2,884 |
24-Nov-2025 | 148.9 | 152.45 | 144 | 145.6 | 56 | 6,94,233 | 4,630 |
25-Nov-2025 | 150 | 150 | 142.2 | 144 | 26 | 4,57,524 | 3,169 |
26-Nov-2025 | 144 | 147 | 144 | 146.5 | 32 | 2,76,601 | 1,886 |
27-Nov-2025 | 144.9 | 147 | 141.2 | 142.85 | 44 | 3,51,981 | 2,203 |
28-Nov-2025 | 142.85 | 149 | 142.85 | 145.6 | 23 | 1,29,744 | 687 |
01-Dec-2025 | 143.5 | 150 | 141 | 141.5 | 29 | 2,28,819 | 901 |
02-Dec-2025 | 141.65 | 147.95 | 137 | 141.95 | 75 | 5,45,990 | 3,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.