- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 224.95 | 225 | 210 | 212.75 | 36 | 2,83,064 | 823 |
13-May-2025 | 220 | 234 | 208 | 222.25 | 105 | 7,54,276 | 2,425 |
14-May-2025 | 228 | 228 | 216.1 | 219 | 18 | 73,824 | 289 |
15-May-2025 | 216.25 | 219 | 216 | 219 | 11 | 43,807 | 198 |
16-May-2025 | 200.2 | 239 | 200.2 | 217.3 | 37 | 1,21,574 | 466 |
19-May-2025 | 225 | 239 | 210 | 219.15 | 89 | 19,39,265 | 7,907 |
20-May-2025 | 219.15 | 232.85 | 217.25 | 228.8 | 20 | 35,473 | 100 |
21-May-2025 | 230 | 251.65 | 212.2 | 251.65 | 80 | 23,91,881 | 9,133 |
22-May-2025 | 252 | 276.8 | 240 | 269.15 | 255 | 1,66,32,145 | 57,138 |
23-May-2025 | 274.55 | 286 | 262 | 278.5 | 186 | 14,07,219 | 3,199 |
26-May-2025 | 281.05 | 281.05 | 264.7 | 266.3 | 112 | 8,10,160 | 2,063 |
27-May-2025 | 260 | 266.75 | 253 | 254.05 | 73 | 29,80,802 | 11,010 |
28-May-2025 | 242 | 254.9 | 241.4 | 241.7 | 68 | 4,95,206 | 1,618 |
29-May-2025 | 241 | 252 | 240.65 | 242.6 | 31 | 3,68,771 | 1,333 |
30-May-2025 | 233 | 254.7 | 233 | 249.6 | 56 | 1,66,333 | 401 |
02-Jun-2025 | 249 | 249.6 | 239.85 | 241.2 | 18 | 36,374 | 139 |
03-Jun-2025 | 249.2 | 249.2 | 233 | 241.9 | 27 | 2,23,273 | 842 |
04-Jun-2025 | 249.8 | 249.8 | 234.3 | 245.9 | 16 | 12,718 | 42 |
05-Jun-2025 | 245.9 | 258 | 237.05 | 250 | 48 | 3,03,735 | 762 |
06-Jun-2025 | 250 | 257.8 | 238.6 | 245 | 39 | 1,98,690 | 530 |
09-Jun-2025 | 251.8 | 255.95 | 240.35 | 245.3 | 55 | 3,36,266 | 797 |
10-Jun-2025 | 245.3 | 251.8 | 242 | 245.3 | 55 | 4,31,451 | 1,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.