- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.57 | 13 | 12 | 12 | 16 | 36,287 | 1,981 |
06-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 6 | 4,812 | 385 |
07-Jan-2026 | 12.44 | 14 | 12.36 | 13.73 | 30 | 1,03,337 | 6,971 |
08-Jan-2026 | 13.96 | 14.5 | 13.96 | 14.5 | 21 | 94,520 | 6,074 |
09-Jan-2026 | 15 | 16 | 15 | 15.5 | 31 | 1,60,910 | 9,290 |
12-Jan-2026 | 15.5 | 16.25 | 15.5 | 16.19 | 18 | 1,88,455 | 10,770 |
13-Jan-2026 | 16.09 | 16.09 | 15.75 | 16 | 15 | 1,01,165 | 5,300 |
14-Jan-2026 | 15.9 | 16.8 | 15.9 | 16.8 | 34 | 3,44,062 | 20,443 |
16-Jan-2026 | 17 | 17 | 16.89 | 16.89 | 9 | 1,20,266 | 7,075 |
19-Jan-2026 | 17.59 | 17.59 | 17 | 17 | 12 | 32,691 | 1,865 |
20-Jan-2026 | 17 | 17 | 16.25 | 16.26 | 12 | 1,14,109 | 5,916 |
21-Jan-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 4,770 | 301 |
22-Jan-2026 | 16.64 | 16.64 | 15.1 | 15.1 | 9 | 26,455 | 1,701 |
23-Jan-2026 | 15.1 | 15.8 | 15.1 | 15.8 | 7 | 24,200 | 1,554 |
27-Jan-2026 | 15.1 | 15.11 | 15.1 | 15.11 | 3 | 1,631 | 108 |
29-Jan-2026 | 15.86 | 15.86 | 15.11 | 15.11 | 4 | 1,58,948 | 10,022 |
30-Jan-2026 | 15 | 15.86 | 15 | 15.86 | 5 | 1,58,615 | 10,001 |
01-Feb-2026 | 16.65 | 16.65 | 15.08 | 15.08 | 11 | 2,00,198 | 12,024 |
02-Feb-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 2,157 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.