- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 15.5 | 15.99 | 15.06 | 15.22 | 17 | 7,817 | 306 |
04-Nov-2025 | 15.29 | 15.29 | 15.26 | 15.27 | 7 | 17,070 | 1,118 |
06-Nov-2025 | 15.99 | 15.99 | 15.27 | 15.31 | 13 | 95,018 | 6,054 |
07-Nov-2025 | 15.97 | 15.97 | 15.31 | 15.5 | 21 | 3,06,747 | 19,983 |
10-Nov-2025 | 15.5 | 15.5 | 15 | 15.01 | 12 | 4,562 | 291 |
11-Nov-2025 | 15.5 | 15.5 | 15.43 | 15.43 | 2 | 30 | 1 |
12-Nov-2025 | 16.04 | 16.04 | 15.5 | 15.5 | 6 | 2,033 | 81 |
14-Nov-2025 | 14.83 | 15.43 | 14.8 | 15.4 | 7 | 1,680 | 83 |
17-Nov-2025 | 14.55 | 15.24 | 14.55 | 14.79 | 19 | 17,155 | 1,003 |
18-Nov-2025 | 14.75 | 15.25 | 14.75 | 14.8 | 8 | 8,671 | 555 |
19-Nov-2025 | 14.8 | 14.8 | 13.24 | 13.83 | 73 | 1,04,429 | 4,799 |
20-Nov-2025 | 13 | 14 | 12.24 | 13.5 | 66 | 1,01,008 | 5,581 |
21-Nov-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 7 | 4,672 | 334 |
24-Nov-2025 | 14 | 14 | 14 | 14 | 2 | 266 | 19 |
25-Nov-2025 | 13.25 | 13.45 | 12.99 | 13 | 26 | 14,220 | 897 |
26-Nov-2025 | 13.75 | 14.64 | 13.75 | 14.64 | 23 | 25,929 | 1,791 |
27-Nov-2025 | 15 | 15 | 14 | 14.62 | 24 | 19,167 | 728 |
28-Nov-2025 | 14.75 | 15.31 | 14.75 | 15 | 10 | 12,943 | 781 |
01-Dec-2025 | 14.75 | 14.75 | 14 | 14.04 | 10 | 3,433 | 220 |
02-Dec-2025 | 14.45 | 14.45 | 14.44 | 14.44 | 2 | 144 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.