- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 29.53 | 30.8 | 28.5 | 30.14 | 43 | 39,779 | 1,068 |
13-May-2025 | 29.8 | 30.6 | 29.1 | 30.6 | 11 | 16,812 | 285 |
15-May-2025 | 30.2 | 30.4 | 29.13 | 30.17 | 37 | 1,37,362 | 2,738 |
16-May-2025 | 29.9 | 30.47 | 29.31 | 29.7 | 12 | 33,674 | 1,048 |
19-May-2025 | 30.9 | 30.9 | 27.2 | 28.59 | 30 | 93,295 | 2,100 |
20-May-2025 | 28.3 | 29.5 | 28.02 | 29.36 | 24 | 81,247 | 2,631 |
21-May-2025 | 29.36 | 29.9 | 29.36 | 29.9 | 14 | 6,706 | 228 |
23-May-2025 | 29.9 | 30.5 | 29 | 29.33 | 17 | 18,584 | 581 |
26-May-2025 | 29.9 | 30.8 | 28.5 | 30.39 | 11 | 17,887 | 603 |
27-May-2025 | 30.39 | 30.39 | 26.99 | 27.4 | 163 | 6,57,532 | 17,957 |
28-May-2025 | 27.9 | 28.54 | 27.55 | 28.5 | 30 | 1,47,307 | 4,389 |
29-May-2025 | 28.5 | 28.5 | 27 | 27.15 | 41 | 1,69,274 | 4,765 |
30-May-2025 | 27.15 | 27.9 | 27.03 | 27.9 | 9 | 24,751 | 842 |
02-Jun-2025 | 27.9 | 28.75 | 27.1 | 28.34 | 18 | 67,469 | 2,267 |
03-Jun-2025 | 28.3 | 28.4 | 28.3 | 28.4 | 3 | 19,863 | 700 |
04-Jun-2025 | 28 | 28.45 | 27 | 27.09 | 21 | 41,814 | 1,016 |
05-Jun-2025 | 28 | 28.4 | 28 | 28.2 | 8 | 14,425 | 511 |
06-Jun-2025 | 28 | 28.4 | 27.51 | 28.4 | 7 | 28,011 | 1,001 |
09-Jun-2025 | 27.3 | 28.3 | 26.9 | 27.41 | 34 | 66,312 | 2,199 |
10-Jun-2025 | 27.7 | 27.7 | 26.05 | 27.38 | 37 | 86,011 | 2,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.