iifl-logo
  • testing
  • |

iifl-logo

Phyto Chem (India) Ltd Historical Data

27.38
(-0.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Phyto Chem (India) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

29.53

30.828.530.144339,7791,068

13-May-2025

29.8

30.629.130.61116,812285

15-May-2025

30.2

30.429.1330.17371,37,3622,738

16-May-2025

29.9

30.4729.3129.71233,6741,048

19-May-2025

30.9

30.927.228.593093,2952,100

20-May-2025

28.3

29.528.0229.362481,2472,631

21-May-2025

29.36

29.929.3629.9146,706228

23-May-2025

29.9

30.52929.331718,584581

26-May-2025

29.9

30.828.530.391117,887603

27-May-2025

30.39

30.3926.9927.41636,57,53217,957

28-May-2025

27.9

28.5427.5528.5301,47,3074,389

29-May-2025

28.5

28.52727.15411,69,2744,765

30-May-2025

27.15

27.927.0327.9924,751842

02-Jun-2025

27.9

28.7527.128.341867,4692,267

03-Jun-2025

28.3

28.428.328.4319,863700

04-Jun-2025

28

28.452727.092141,8141,016

05-Jun-2025

28

28.42828.2814,425511

06-Jun-2025

28

28.427.5128.4728,0111,001

09-Jun-2025

27.3

28.326.927.413466,3122,199

10-Jun-2025

27.7

27.726.0527.383786,0112,331

Phyto Chem (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.