- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 617.75 | 634.4 | 615.2 | 628.05 | 11,763 | 20,37,98,507.85 | 1,19,899 |
06-Jan-2026 | 625 | 633 | 610.8 | 612.8 | 8,779 | 12,71,19,907.35 | 61,281 |
07-Jan-2026 | 616 | 616 | 600 | 604.1 | 5,958 | 6,68,40,273.1 | 53,582 |
08-Jan-2026 | 604.1 | 605.4 | 582.4 | 585.65 | 7,267 | 6,53,00,479.25 | 52,392 |
09-Jan-2026 | 582 | 586.85 | 565 | 567.1 | 6,445 | 5,32,78,241.9 | 43,601 |
12-Jan-2026 | 561 | 567 | 548 | 562.75 | 7,897 | 6,83,71,655.85 | 49,141 |
13-Jan-2026 | 569.8 | 587.4 | 564.95 | 578.7 | 7,418 | 8,33,83,881.25 | 30,874 |
14-Jan-2026 | 584.8 | 584.8 | 569.2 | 575 | 3,480 | 3,36,87,744.85 | 28,500 |
16-Jan-2026 | 575.5 | 596.7 | 573.5 | 584.5 | 6,058 | 6,84,71,208.75 | 40,235 |
19-Jan-2026 | 583.95 | 593.25 | 565.7 | 575 | 4,333 | 5,13,55,089.35 | 39,954 |
20-Jan-2026 | 576 | 576 | 551.65 | 554.25 | 5,889 | 5,77,50,881.35 | 46,710 |
21-Jan-2026 | 546.05 | 634.9 | 542.25 | 595.3 | 1,15,411 | 2,36,59,99,852 | 4,58,340 |
22-Jan-2026 | 603 | 633 | 589.3 | 628.45 | 26,992 | 53,10,33,707.85 | 1,36,853 |
23-Jan-2026 | 627.7 | 632.1 | 595.95 | 602.65 | 15,736 | 19,18,48,182.6 | 83,963 |
27-Jan-2026 | 602.7 | 606.25 | 579.35 | 597.1 | 11,988 | 9,77,06,944.65 | 38,136 |
28-Jan-2026 | 605 | 608.5 | 585.8 | 590 | 7,645 | 6,98,08,922.55 | 49,995 |
29-Jan-2026 | 590.2 | 594.7 | 567.25 | 570.1 | 9,466 | 11,92,10,400.75 | 1,04,169 |
30-Jan-2026 | 570 | 583.85 | 562.5 | 580.85 | 5,653 | 3,91,43,246.3 | 31,233 |
01-Feb-2026 | 580.8 | 580.85 | 565.9 | 572.35 | 3,369 | 2,72,82,624.7 | 26,265 |
02-Feb-2026 | 574.6 | 579 | 561.65 | 574.55 | 5,442 | 4,48,60,286.15 | 38,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.