- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 52 | 54 | 51.12 | 52.47 | 143 | 4,67,843 | 6,764 |
13-May-2025 | 52.73 | 53.97 | 52.5 | 53.51 | 55 | 89,437 | 1,532 |
14-May-2025 | 53.51 | 56 | 53.51 | 55.51 | 171 | 15,06,470 | 23,908 |
15-May-2025 | 56.8 | 57.45 | 53.01 | 54.97 | 152 | 3,99,713 | 4,447 |
16-May-2025 | 54.8 | 57 | 54 | 56.21 | 191 | 5,34,068 | 5,861 |
19-May-2025 | 55 | 56.75 | 55 | 55.77 | 117 | 2,67,833 | 3,652 |
20-May-2025 | 56.4 | 56.49 | 54.1 | 54.32 | 78 | 1,79,551 | 2,524 |
21-May-2025 | 53.23 | 55 | 53.23 | 54.32 | 90 | 1,85,705 | 2,929 |
22-May-2025 | 54.4 | 54.85 | 53.26 | 54.13 | 59 | 1,45,273 | 2,228 |
23-May-2025 | 53.01 | 55 | 53.01 | 53.9 | 107 | 3,69,272 | 4,605 |
26-May-2025 | 55 | 55 | 53.13 | 54.2 | 89 | 91,901 | 1,298 |
27-May-2025 | 54.2 | 54.9 | 53.22 | 53.48 | 70 | 1,86,742 | 2,369 |
28-May-2025 | 53.9 | 56.99 | 53.4 | 53.99 | 84 | 1,56,045 | 2,056 |
29-May-2025 | 55.7 | 55.8 | 54.05 | 54.6 | 84 | 3,27,059 | 3,952 |
30-May-2025 | 54.65 | 54.99 | 53.2 | 53.68 | 107 | 3,11,227 | 4,803 |
02-Jun-2025 | 55 | 55 | 53.02 | 53.96 | 100 | 3,46,933 | 5,182 |
03-Jun-2025 | 54.8 | 54.8 | 53.41 | 53.83 | 67 | 1,12,440 | 1,506 |
04-Jun-2025 | 53.58 | 53.83 | 53.2 | 53.46 | 73 | 1,34,519 | 2,013 |
05-Jun-2025 | 53.72 | 53.72 | 51.6 | 52.4 | 142 | 4,38,599 | 7,916 |
06-Jun-2025 | 52.42 | 54.8 | 51.06 | 51.95 | 154 | 3,58,086 | 4,309 |
09-Jun-2025 | 53.8 | 54.8 | 52.55 | 54.19 | 132 | 4,31,871 | 7,151 |
10-Jun-2025 | 54.46 | 54.76 | 52.9 | 53.78 | 92 | 2,93,627 | 3,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.