- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.35 | 10.6 | 10.35 | 10.5 | 5 | 1,57,350 | 15,000 |
06-Jan-2026 | 10.5 | 10.5 | 10.2 | 10.2 | 3 | 92,850 | 9,000 |
07-Jan-2026 | 10.2 | 10.25 | 9.8 | 10.05 | 10 | 3,31,800 | 33,000 |
08-Jan-2026 | 9.85 | 10.25 | 9.8 | 9.85 | 9 | 3,57,000 | 24,000 |
09-Jan-2026 | 9.65 | 10 | 9.55 | 9.55 | 26 | 8,16,600 | 57,000 |
12-Jan-2026 | 9.3 | 9.5 | 8.8 | 9.3 | 14 | 3,86,250 | 33,000 |
13-Jan-2026 | 9.9 | 9.9 | 9.15 | 9.25 | 5 | 1,40,550 | 12,000 |
14-Jan-2026 | 9.05 | 9.15 | 9.05 | 9.05 | 6 | 1,63,350 | 15,000 |
16-Jan-2026 | 9.05 | 9.45 | 9 | 9.45 | 8 | 2,48,100 | 27,000 |
19-Jan-2026 | 9.5 | 9.8 | 9.45 | 9.8 | 8 | 2,31,300 | 21,000 |
20-Jan-2026 | 9 | 9.6 | 9 | 9.1 | 9 | 2,76,300 | 15,000 |
22-Jan-2026 | 9.15 | 9.45 | 9.15 | 9.45 | 2 | 55,800 | 3,000 |
23-Jan-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 26,850 | 3,000 |
27-Jan-2026 | 10.3 | 10.3 | 9.5 | 9.5 | 4 | 1,18,050 | 9,000 |
28-Jan-2026 | 11 | 11 | 9.05 | 9.45 | 9 | 3,22,350 | 30,000 |
29-Jan-2026 | 9.15 | 9.75 | 9.15 | 9.5 | 4 | 1,12,650 | 12,000 |
30-Jan-2026 | 9.5 | 9.6 | 9.5 | 9.6 | 4 | 1,14,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.