- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.64 | 15.85 | 15.15 | 15.67 | 1,234 | 54,36,876.07 | 2,09,765 |
13-May-2025 | 16 | 16.19 | 15.6 | 15.81 | 813 | 36,00,951.07 | 1,49,960 |
14-May-2025 | 15.8 | 16.18 | 15.7 | 15.83 | 701 | 46,54,134.25 | 2,38,221 |
15-May-2025 | 15.83 | 15.92 | 15.5 | 15.57 | 725 | 18,79,920.59 | 61,508 |
16-May-2025 | 15.42 | 15.91 | 15.42 | 15.62 | 466 | 17,25,005.22 | 86,411 |
19-May-2025 | 15.5 | 15.91 | 15.27 | 15.39 | 751 | 24,31,540.03 | 1,14,446 |
20-May-2025 | 15.89 | 15.89 | 14.9 | 15.27 | 860 | 51,09,166.18 | 2,60,298 |
21-May-2025 | 15.27 | 16.3 | 15.27 | 15.86 | 1,773 | 1,68,46,201.27 | 5,45,302 |
22-May-2025 | 15.82 | 16.25 | 15.82 | 16.01 | 955 | 50,95,890.05 | 1,77,220 |
23-May-2025 | 16.2 | 16.5 | 15.95 | 16.15 | 1,650 | 1,26,50,811.48 | 3,70,027 |
26-May-2025 | 15.9 | 16.5 | 15.9 | 16.01 | 541 | 24,51,667.64 | 1,18,163 |
27-May-2025 | 15.95 | 16.19 | 15.9 | 16 | 475 | 49,36,212.77 | 2,38,347 |
28-May-2025 | 16 | 16.31 | 15.9 | 16.16 | 428 | 35,90,350.14 | 1,54,561 |
29-May-2025 | 16.16 | 18.55 | 16.16 | 18.13 | 6,832 | 4,85,54,901.24 | 16,84,005 |
30-May-2025 | 18.49 | 19.54 | 18.1 | 18.58 | 8,532 | 4,22,35,651.15 | 12,06,170 |
02-Jun-2025 | 18.61 | 19.65 | 18.61 | 18.7 | 5,035 | 2,17,74,900.03 | 6,08,257 |
03-Jun-2025 | 18.79 | 19.19 | 17.17 | 17.22 | 3,745 | 1,55,16,155.95 | 4,80,858 |
04-Jun-2025 | 17.41 | 17.42 | 16.8 | 16.89 | 1,802 | 62,10,276.26 | 2,31,961 |
05-Jun-2025 | 16.92 | 17.85 | 16.92 | 17.54 | 1,081 | 50,11,967.64 | 2,13,504 |
06-Jun-2025 | 17.51 | 17.7 | 16.75 | 16.96 | 1,365 | 99,34,189.31 | 4,99,896 |
09-Jun-2025 | 17.04 | 18.43 | 17.04 | 18.27 | 2,600 | 92,32,494.93 | 3,54,686 |
10-Jun-2025 | 18.33 | 20.64 | 17.65 | 19.2 | 5,986 | 7,33,34,546.74 | 14,42,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.