- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 117.5 | 120 | 111.65 | 113.1 | 55 | 3,26,153 | 2,855 |
06-Jan-2026 | 115.4 | 118.75 | 109.25 | 118.75 | 64 | 8,20,411 | 6,973 |
07-Jan-2026 | 124.65 | 124.65 | 116.15 | 122.4 | 60 | 6,86,116 | 5,546 |
08-Jan-2026 | 126 | 128.5 | 123.4 | 128.5 | 117 | 41,98,012 | 32,686 |
09-Jan-2026 | 131.7 | 133.9 | 127.7 | 127.75 | 133 | 16,56,586 | 12,611 |
12-Jan-2026 | 121.4 | 132 | 121.4 | 128 | 55 | 4,00,389 | 3,250 |
13-Jan-2026 | 132.9 | 132.9 | 121.6 | 121.6 | 48 | 4,79,726 | 3,895 |
14-Jan-2026 | 116.3 | 125.45 | 116.3 | 125 | 21 | 1,27,583 | 1,032 |
16-Jan-2026 | 125 | 125 | 119.1 | 124.85 | 25 | 2,47,888 | 2,077 |
19-Jan-2026 | 118.9 | 124.7 | 118.65 | 124.55 | 52 | 2,87,725 | 2,369 |
20-Jan-2026 | 129.75 | 129.75 | 118.35 | 118.35 | 24 | 1,77,621 | 1,449 |
21-Jan-2026 | 112.45 | 124 | 112.45 | 120.7 | 41 | 2,61,108 | 2,163 |
22-Jan-2026 | 123.55 | 124.95 | 115.3 | 122 | 21 | 94,476 | 804 |
23-Jan-2026 | 125 | 125 | 116.2 | 120.95 | 17 | 32,785 | 281 |
27-Jan-2026 | 120.95 | 120.95 | 114.95 | 114.95 | 19 | 48,770 | 423 |
28-Jan-2026 | 109.25 | 109.4 | 109.25 | 109.25 | 24 | 2,43,095 | 2,225 |
29-Jan-2026 | 104.25 | 114.65 | 103.8 | 103.8 | 47 | 4,99,391 | 4,790 |
30-Jan-2026 | 99.1 | 108.5 | 99.1 | 108.5 | 40 | 3,19,284 | 3,118 |
01-Feb-2026 | 113.75 | 113.75 | 106 | 108.4 | 30 | 93,600 | 864 |
02-Feb-2026 | 108.4 | 113.6 | 103.15 | 113.6 | 21 | 1,36,945 | 1,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
