- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
12-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
14-Jan-2026 | 60 | 60 | 56.15 | 56.15 | 5 | 3,46,140 | 6,000 |
16-Jan-2026 | 58 | 66.95 | 56.16 | 56.16 | 6 | 4,35,672 | 1,200 |
20-Jan-2026 | 56.15 | 56.15 | 56.15 | 56.15 | 1 | 67,380 | 1,200 |
21-Jan-2026 | 53.4 | 53.4 | 51.55 | 51.55 | 4 | 2,51,808 | 3,600 |
22-Jan-2026 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | 60,612 | 1,200 |
23-Jan-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 56,880 | 1,200 |
27-Jan-2026 | 47.4 | 53 | 47.4 | 51.8 | 5 | 3,61,800 | 3,600 |
28-Jan-2026 | 55 | 55 | 55 | 55 | 2 | 1,98,000 | 3,600 |
30-Jan-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 65,160 | 1,200 |
02-Feb-2026 | 56 | 56 | 53.4 | 53.4 | 2 | 1,31,280 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.