iifl-logo
  • testing
  • |

iifl-logo

Piramal Enterprises Ltd Historical Data

1,176.6
(-0.98%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Piramal Enterprises Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,013.75

1,064.91,013.751,062.332,64784,22,26,878.12,59,770

13-May-2025

1,063.9

1,088.91,058.31,075.837,57890,78,26,604.32,76,137

14-May-2025

1,075

1,083.351,065.21,072.5519,89853,04,47,104.152,25,579

15-May-2025

1,076

1,0791,0641,070.5516,95472,46,55,410.94,36,341

16-May-2025

1,069.6

1,1111,0681,104.7539,6851,31,13,40,359.35,72,468

19-May-2025

1,105

1,146.21,104.251,121.732,22272,41,27,556.82,14,221

20-May-2025

1,120

1,130.451,103.651,107.722,19056,04,78,104.42,71,616

21-May-2025

1,098.1

1,147.71,098.11,13927,91970,97,39,354.051,70,802

22-May-2025

1,140

1,142.951,082.351,090.7539,2661,25,95,08,200.15,55,532

23-May-2025

1,091

1,104.71,080.81,100.7518,12235,02,84,625.31,20,492

26-May-2025

1,101

1,108.951,079.651,082.919,46237,63,52,152.651,03,991

27-May-2025

1,087.95

1,102.61,077.11,099.520,57442,02,06,672.551,37,582

28-May-2025

1,100

1,114.51,082.31,08620,11768,80,54,491.153,13,492

29-May-2025

1,090.95

1,103.351,086.11,098.2513,13928,52,99,640.792,033

30-May-2025

1,105

1,112.851,091.31,108.217,98546,95,27,275.751,84,147

02-Jun-2025

1,108.2

1,1301,1021,126.519,61042,72,70,157.41,22,044

03-Jun-2025

1,125

1,139.31,110.51,13421,77761,04,73,530.23,02,145

04-Jun-2025

1,147.4

1,161.71,120.11,131.537,9461,08,68,71,812.12,05,763

05-Jun-2025

1,129.4

1,142.51,121.31,124.216,88366,05,79,8423,20,845

06-Jun-2025

1,124.2

1,178.31,121.11,173.742,7191,26,28,41,905.54,65,742

09-Jun-2025

1,185.1

1,207.11,179.11,188.222,42761,94,88,837.91,70,368

10-Jun-2025

1,197.8

1,197.81,1711,176.616,37333,92,08,759.31,42,179

Piramal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.