- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,013.75 | 1,064.9 | 1,013.75 | 1,062.3 | 32,647 | 84,22,26,878.1 | 2,59,770 |
13-May-2025 | 1,063.9 | 1,088.9 | 1,058.3 | 1,075.8 | 37,578 | 90,78,26,604.3 | 2,76,137 |
14-May-2025 | 1,075 | 1,083.35 | 1,065.2 | 1,072.55 | 19,898 | 53,04,47,104.15 | 2,25,579 |
15-May-2025 | 1,076 | 1,079 | 1,064 | 1,070.55 | 16,954 | 72,46,55,410.9 | 4,36,341 |
16-May-2025 | 1,069.6 | 1,111 | 1,068 | 1,104.75 | 39,685 | 1,31,13,40,359.3 | 5,72,468 |
19-May-2025 | 1,105 | 1,146.2 | 1,104.25 | 1,121.7 | 32,222 | 72,41,27,556.8 | 2,14,221 |
20-May-2025 | 1,120 | 1,130.45 | 1,103.65 | 1,107.7 | 22,190 | 56,04,78,104.4 | 2,71,616 |
21-May-2025 | 1,098.1 | 1,147.7 | 1,098.1 | 1,139 | 27,919 | 70,97,39,354.05 | 1,70,802 |
22-May-2025 | 1,140 | 1,142.95 | 1,082.35 | 1,090.75 | 39,266 | 1,25,95,08,200.1 | 5,55,532 |
23-May-2025 | 1,091 | 1,104.7 | 1,080.8 | 1,100.75 | 18,122 | 35,02,84,625.3 | 1,20,492 |
26-May-2025 | 1,101 | 1,108.95 | 1,079.65 | 1,082.9 | 19,462 | 37,63,52,152.65 | 1,03,991 |
27-May-2025 | 1,087.95 | 1,102.6 | 1,077.1 | 1,099.5 | 20,574 | 42,02,06,672.55 | 1,37,582 |
28-May-2025 | 1,100 | 1,114.5 | 1,082.3 | 1,086 | 20,117 | 68,80,54,491.15 | 3,13,492 |
29-May-2025 | 1,090.95 | 1,103.35 | 1,086.1 | 1,098.25 | 13,139 | 28,52,99,640.7 | 92,033 |
30-May-2025 | 1,105 | 1,112.85 | 1,091.3 | 1,108.2 | 17,985 | 46,95,27,275.75 | 1,84,147 |
02-Jun-2025 | 1,108.2 | 1,130 | 1,102 | 1,126.5 | 19,610 | 42,72,70,157.4 | 1,22,044 |
03-Jun-2025 | 1,125 | 1,139.3 | 1,110.5 | 1,134 | 21,777 | 61,04,73,530.2 | 3,02,145 |
04-Jun-2025 | 1,147.4 | 1,161.7 | 1,120.1 | 1,131.5 | 37,946 | 1,08,68,71,812.1 | 2,05,763 |
05-Jun-2025 | 1,129.4 | 1,142.5 | 1,121.3 | 1,124.2 | 16,883 | 66,05,79,842 | 3,20,845 |
06-Jun-2025 | 1,124.2 | 1,178.3 | 1,121.1 | 1,173.7 | 42,719 | 1,26,28,41,905.5 | 4,65,742 |
09-Jun-2025 | 1,185.1 | 1,207.1 | 1,179.1 | 1,188.2 | 22,427 | 61,94,88,837.9 | 1,70,368 |
10-Jun-2025 | 1,197.8 | 1,197.8 | 1,171 | 1,176.6 | 16,373 | 33,92,08,759.3 | 1,42,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.