- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,521 | 1,590 | 1,520.1 | 1,584.2 | 4,829 | 6,20,77,389.7 | 19,105 |
13-May-2025 | 1,584.2 | 1,676 | 1,566.1 | 1,669.4 | 5,490 | 5,66,57,664.2 | 18,385 |
14-May-2025 | 1,694.4 | 1,694.4 | 1,641.8 | 1,661 | 3,536 | 2,75,90,888.2 | 8,233 |
15-May-2025 | 1,661 | 1,705 | 1,657.2 | 1,692.6 | 2,720 | 2,86,90,334.6 | 8,223 |
16-May-2025 | 1,703.9 | 1,752 | 1,692.6 | 1,707.1 | 4,069 | 4,31,57,529.1 | 12,430 |
19-May-2025 | 1,720.8 | 1,773.9 | 1,690.9 | 1,741.9 | 6,503 | 6,06,42,196.5 | 15,132 |
20-May-2025 | 1,768 | 1,768 | 1,695 | 1,706 | 4,527 | 4,70,72,979.4 | 13,325 |
21-May-2025 | 1,706 | 1,739 | 1,690.6 | 1,726.8 | 2,968 | 2,72,94,142.1 | 7,338 |
22-May-2025 | 1,749 | 1,749 | 1,705.6 | 1,734.5 | 2,520 | 2,35,19,721.3 | 7,781 |
23-May-2025 | 1,756 | 1,768.9 | 1,680.1 | 1,732.7 | 6,428 | 6,44,20,509.4 | 14,680 |
26-May-2025 | 1,599 | 1,620 | 1,520 | 1,557.3 | 23,100 | 32,96,35,205.3 | 91,081 |
27-May-2025 | 1,557 | 1,588.5 | 1,546.5 | 1,575.6 | 6,251 | 7,21,32,520.9 | 19,690 |
28-May-2025 | 1,575.6 | 1,589.7 | 1,553.5 | 1,560.8 | 4,633 | 5,25,69,880.2 | 16,362 |
29-May-2025 | 1,560.5 | 1,628 | 1,559.8 | 1,613.6 | 6,357 | 8,63,29,128.4 | 27,547 |
30-May-2025 | 1,613 | 1,696.5 | 1,613 | 1,668.2 | 6,152 | 9,62,81,679.5 | 21,846 |
02-Jun-2025 | 1,579.1 | 1,608.1 | 1,501 | 1,571.8 | 26,742 | 29,51,15,908.6 | 79,997 |
03-Jun-2025 | 1,600 | 1,624.8 | 1,570.5 | 1,585.8 | 5,875 | 5,65,05,688.9 | 17,710 |
04-Jun-2025 | 1,575 | 1,618.9 | 1,572.9 | 1,611.4 | 5,561 | 4,17,87,795.9 | 12,775 |
05-Jun-2025 | 1,604.9 | 1,630 | 1,575.5 | 1,592.5 | 5,152 | 5,82,18,345.3 | 19,481 |
06-Jun-2025 | 1,596.9 | 1,612 | 1,564 | 1,600.6 | 5,171 | 5,52,56,690.4 | 15,284 |
09-Jun-2025 | 1,601 | 1,638 | 1,590.1 | 1,602.8 | 7,486 | 9,74,60,385.9 | 33,123 |
10-Jun-2025 | 1,610.1 | 1,620.6 | 1,576 | 1,592.1 | 3,957 | 4,18,24,776.6 | 14,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.