iifl-logo
  • testing
  • |

iifl-logo

Pix Transmission Ltd Historical Data

1,592.1
(-0.67%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pix Transmission Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,521

1,5901,520.11,584.24,8296,20,77,389.719,105

13-May-2025

1,584.2

1,6761,566.11,669.45,4905,66,57,664.218,385

14-May-2025

1,694.4

1,694.41,641.81,6613,5362,75,90,888.28,233

15-May-2025

1,661

1,7051,657.21,692.62,7202,86,90,334.68,223

16-May-2025

1,703.9

1,7521,692.61,707.14,0694,31,57,529.112,430

19-May-2025

1,720.8

1,773.91,690.91,741.96,5036,06,42,196.515,132

20-May-2025

1,768

1,7681,6951,7064,5274,70,72,979.413,325

21-May-2025

1,706

1,7391,690.61,726.82,9682,72,94,142.17,338

22-May-2025

1,749

1,7491,705.61,734.52,5202,35,19,721.37,781

23-May-2025

1,756

1,768.91,680.11,732.76,4286,44,20,509.414,680

26-May-2025

1,599

1,6201,5201,557.323,10032,96,35,205.391,081

27-May-2025

1,557

1,588.51,546.51,575.66,2517,21,32,520.919,690

28-May-2025

1,575.6

1,589.71,553.51,560.84,6335,25,69,880.216,362

29-May-2025

1,560.5

1,6281,559.81,613.66,3578,63,29,128.427,547

30-May-2025

1,613

1,696.51,6131,668.26,1529,62,81,679.521,846

02-Jun-2025

1,579.1

1,608.11,5011,571.826,74229,51,15,908.679,997

03-Jun-2025

1,600

1,624.81,570.51,585.85,8755,65,05,688.917,710

04-Jun-2025

1,575

1,618.91,572.91,611.45,5614,17,87,795.912,775

05-Jun-2025

1,604.9

1,6301,575.51,592.55,1525,82,18,345.319,481

06-Jun-2025

1,596.9

1,6121,5641,600.65,1715,52,56,690.415,284

09-Jun-2025

1,601

1,6381,590.11,602.87,4869,74,60,385.933,123

10-Jun-2025

1,610.1

1,620.61,5761,592.13,9574,18,24,776.614,724

Pix Transmission Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.