- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 246.99 | 246.99 | 238 | 241.02 | 4,047 | 3,56,48,435.75 | 67,700 |
06-Jan-2026 | 243.5 | 245.09 | 235 | 241.18 | 3,741 | 2,35,98,226.89 | 49,147 |
07-Jan-2026 | 241.18 | 244.4 | 238 | 242.56 | 4,439 | 3,49,29,992.8 | 72,061 |
08-Jan-2026 | 242.56 | 243.27 | 233.67 | 234.92 | 3,492 | 2,87,90,201.28 | 44,570 |
09-Jan-2026 | 235 | 235 | 218.13 | 219.67 | 7,407 | 5,66,76,566.22 | 1,11,984 |
12-Jan-2026 | 221.97 | 233.9 | 213 | 228.46 | 5,539 | 4,63,15,186.68 | 88,892 |
13-Jan-2026 | 230.29 | 238.93 | 227 | 235.28 | 4,686 | 3,04,33,241.42 | 34,017 |
14-Jan-2026 | 238 | 238.17 | 226 | 227.64 | 4,027 | 2,65,96,079.45 | 53,561 |
16-Jan-2026 | 227.64 | 231.53 | 224.1 | 224.93 | 2,164 | 1,62,68,190.79 | 33,188 |
19-Jan-2026 | 226 | 226 | 219.6 | 220.05 | 2,240 | 1,50,83,280.56 | 33,692 |
20-Jan-2026 | 222.44 | 225 | 218.8 | 220.28 | 3,243 | 2,32,42,065.42 | 51,392 |
21-Jan-2026 | 221.8 | 232.5 | 221.24 | 229.31 | 6,135 | 4,71,14,583.82 | 77,421 |
22-Jan-2026 | 233.9 | 235.8 | 225.62 | 234.82 | 3,612 | 3,87,87,328.59 | 64,023 |
23-Jan-2026 | 235.8 | 236.02 | 225.31 | 233.66 | 5,944 | 6,44,89,836.93 | 58,593 |
27-Jan-2026 | 237.63 | 237.63 | 224.02 | 225.75 | 3,505 | 3,60,37,664.66 | 84,484 |
28-Jan-2026 | 225.95 | 229.8 | 225 | 225.6 | 2,160 | 1,82,14,569.49 | 53,645 |
29-Jan-2026 | 227 | 235.99 | 222.55 | 228.02 | 3,591 | 2,54,38,109.08 | 66,453 |
30-Jan-2026 | 229.84 | 237.8 | 229.66 | 235.15 | 5,461 | 3,79,81,386.3 | 55,352 |
01-Feb-2026 | 240 | 240 | 219.25 | 223.51 | 3,123 | 2,39,47,697.28 | 51,246 |
02-Feb-2026 | 221 | 228.8 | 214.57 | 226.07 | 3,203 | 2,17,07,951.31 | 39,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.