- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 49.2 | 49.64 | 48.49 | 48.68 | 3,124 | 30,48,357.5 | 23,246 |
04-Nov-2025 | 49.3 | 49.87 | 47.99 | 48.22 | 3,557 | 35,42,832.92 | 34,474 |
06-Nov-2025 | 48.59 | 48.59 | 47 | 47.15 | 946 | 22,44,118.8 | 39,592 |
07-Nov-2025 | 46.55 | 47.79 | 45 | 45.22 | 1,881 | 30,16,295.63 | 46,142 |
10-Nov-2025 | 45.59 | 45.59 | 44.6 | 45.08 | 2,642 | 28,59,636.32 | 33,892 |
11-Nov-2025 | 45.08 | 45.58 | 44.71 | 45.15 | 1,854 | 24,20,257.38 | 27,724 |
12-Nov-2025 | 44.75 | 45.97 | 44.75 | 45.32 | 3,502 | 48,56,333.61 | 42,426 |
13-Nov-2025 | 45.99 | 45.99 | 44.65 | 44.86 | 3,470 | 42,53,398.95 | 41,777 |
14-Nov-2025 | 45 | 45.38 | 43.68 | 44.21 | 3,080 | 38,68,662.72 | 46,937 |
17-Nov-2025 | 45.4 | 45.4 | 43.5 | 43.88 | 4,503 | 61,25,013.91 | 58,431 |
18-Nov-2025 | 43.7 | 44.29 | 41.75 | 41.92 | 5,157 | 48,99,457.07 | 71,190 |
19-Nov-2025 | 42.3 | 42.3 | 39.6 | 40.05 | 4,816 | 89,33,894.13 | 1,18,884 |
20-Nov-2025 | 40.11 | 40.88 | 38.75 | 38.87 | 4,255 | 49,88,802.6 | 77,488 |
21-Nov-2025 | 40.1 | 46.5 | 38.87 | 42.16 | 7,950 | 2,04,00,065.23 | 1,31,590 |
24-Nov-2025 | 42.16 | 44 | 42.16 | 43.39 | 3,701 | 61,83,679.62 | 65,739 |
25-Nov-2025 | 42.81 | 43.27 | 40.62 | 41.18 | 2,033 | 18,63,517.46 | 23,923 |
26-Nov-2025 | 41.75 | 42.99 | 40.25 | 40.83 | 4,699 | 61,53,404.88 | 52,824 |
27-Nov-2025 | 42.65 | 42.65 | 41 | 41.2 | 2,440 | 19,84,921.23 | 19,073 |
28-Nov-2025 | 41 | 41.81 | 40.5 | 40.94 | 1,428 | 20,19,563.92 | 27,461 |
01-Dec-2025 | 40.94 | 41.79 | 40.51 | 40.66 | 2,035 | 17,41,056.45 | 18,919 |
02-Dec-2025 | 41 | 41 | 39.71 | 40.14 | 2,082 | 21,47,257.9 | 29,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.