- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.25 | 42.38 | 41.1 | 41.27 | 1,686 | 13,50,362.37 | 16,935 |
06-Jan-2026 | 41.16 | 41.78 | 40 | 40.29 | 1,941 | 18,03,072.19 | 24,533 |
07-Jan-2026 | 40.45 | 41.07 | 39.9 | 40.36 | 1,932 | 12,06,392.17 | 11,394 |
08-Jan-2026 | 40.56 | 40.89 | 40.05 | 40.37 | 2,014 | 16,09,083.1 | 16,144 |
09-Jan-2026 | 40.6 | 40.6 | 39.5 | 39.67 | 1,654 | 15,27,245.74 | 16,343 |
12-Jan-2026 | 41 | 41 | 39 | 39.11 | 2,205 | 28,63,124.38 | 33,230 |
13-Jan-2026 | 39.98 | 39.98 | 38.99 | 39.43 | 1,291 | 14,35,539.94 | 13,645 |
14-Jan-2026 | 39 | 39.92 | 39 | 39.42 | 1,018 | 11,84,655.56 | 11,913 |
16-Jan-2026 | 39.4 | 39.97 | 38.83 | 39.1 | 1,707 | 17,67,796.77 | 17,640 |
19-Jan-2026 | 39.03 | 39.98 | 38.16 | 38.58 | 2,105 | 18,14,094.44 | 21,107 |
20-Jan-2026 | 38.58 | 39.78 | 37.11 | 37.32 | 1,896 | 19,95,362.93 | 26,776 |
21-Jan-2026 | 37 | 38.34 | 35.31 | 35.64 | 2,829 | 30,26,150.62 | 37,948 |
22-Jan-2026 | 35.62 | 37.15 | 35.61 | 36.69 | 1,589 | 18,46,511.95 | 25,886 |
23-Jan-2026 | 38.19 | 38.19 | 34.63 | 35.54 | 1,246 | 18,57,669.63 | 19,762 |
27-Jan-2026 | 35.54 | 36.5 | 34.73 | 35.89 | 1,095 | 10,84,521.61 | 14,371 |
28-Jan-2026 | 35.89 | 39 | 35.45 | 38.37 | 1,217 | 19,19,714.8 | 27,709 |
29-Jan-2026 | 37.8 | 46 | 37 | 43.44 | 1,833 | 89,85,571.86 | 1,32,996 |
30-Jan-2026 | 43 | 43.23 | 37.56 | 38.9 | 5,265 | 81,11,462.2 | 99,035 |
01-Feb-2026 | 39.08 | 40.9 | 39.08 | 39.85 | 2,276 | 22,35,158.21 | 22,859 |
02-Feb-2026 | 39.85 | 40.5 | 38.1 | 39.37 | 3,383 | 34,63,190.16 | 21,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.