- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.48 | 2.48 | 2.3 | 2.37 | 1,052 | 22,32,050 | 5,64,517 |
13-May-2025 | 2.39 | 2.4 | 2.32 | 2.37 | 814 | 16,24,892 | 5,09,598 |
14-May-2025 | 2.37 | 2.39 | 2.34 | 2.37 | 878 | 24,43,681 | 9,20,601 |
15-May-2025 | 2.38 | 2.44 | 2.37 | 2.41 | 909 | 29,43,000 | 9,28,061 |
16-May-2025 | 2.44 | 2.44 | 2.38 | 2.42 | 860 | 14,45,516 | 5,06,282 |
19-May-2025 | 2.44 | 2.44 | 2.38 | 2.4 | 1,204 | 42,67,411 | 17,45,146 |
20-May-2025 | 2.4 | 2.42 | 2.32 | 2.36 | 893 | 24,53,911 | 9,47,003 |
21-May-2025 | 2.42 | 2.42 | 2.14 | 2.3 | 1,371 | 49,17,059 | 14,96,481 |
22-May-2025 | 2.27 | 2.38 | 2.27 | 2.32 | 780 | 18,64,777 | 6,77,384 |
23-May-2025 | 2.33 | 2.38 | 2.25 | 2.3 | 859 | 25,10,022 | 8,20,159 |
26-May-2025 | 2.3 | 2.38 | 2.29 | 2.33 | 1,096 | 21,55,821 | 6,73,878 |
27-May-2025 | 2.33 | 2.36 | 2.3 | 2.34 | 789 | 14,81,310 | 4,48,370 |
28-May-2025 | 2.34 | 2.37 | 2.32 | 2.36 | 877 | 14,01,449 | 4,92,540 |
29-May-2025 | 2.4 | 2.4 | 2.33 | 2.35 | 728 | 15,41,412 | 5,90,009 |
30-May-2025 | 2.3 | 2.35 | 2.22 | 2.32 | 1,226 | 37,25,043 | 11,01,494 |
02-Jun-2025 | 2.37 | 2.4 | 2.3 | 2.31 | 1,252 | 33,67,382 | 11,32,141 |
03-Jun-2025 | 2.31 | 2.34 | 2.28 | 2.3 | 781 | 10,80,382 | 3,82,159 |
04-Jun-2025 | 2.3 | 2.33 | 2.28 | 2.32 | 758 | 14,01,422 | 5,05,945 |
05-Jun-2025 | 2.32 | 2.34 | 2.27 | 2.32 | 814 | 12,09,621 | 4,56,314 |
06-Jun-2025 | 2.32 | 2.33 | 2.28 | 2.29 | 915 | 14,71,691 | 5,89,752 |
09-Jun-2025 | 2.34 | 2.35 | 2.31 | 2.32 | 1,030 | 15,27,238 | 5,49,088 |
10-Jun-2025 | 2.34 | 2.36 | 2.32 | 2.35 | 1,036 | 15,91,964 | 6,30,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.