- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 82.81 | 83.7 | 82.05 | 82.88 | 2,581 | 2,07,19,574.69 | 1,10,218 |
06-Jan-2026 | 83.2 | 83.7 | 82.11 | 82.61 | 2,323 | 2,15,81,157.1 | 1,36,020 |
07-Jan-2026 | 82.61 | 83.28 | 82.16 | 82.96 | 1,137 | 97,08,888.28 | 68,718 |
08-Jan-2026 | 83.8 | 83.8 | 80.01 | 80.57 | 3,765 | 3,90,99,158.5 | 2,11,098 |
09-Jan-2026 | 80.2 | 81 | 78.28 | 78.72 | 2,783 | 2,33,14,416.24 | 1,57,162 |
12-Jan-2026 | 78.45 | 78.46 | 76.32 | 77.22 | 2,988 | 2,64,17,015.11 | 1,70,426 |
13-Jan-2026 | 77.85 | 82.2 | 77.75 | 79.94 | 4,754 | 5,31,53,230.46 | 2,09,885 |
14-Jan-2026 | 80.49 | 81.68 | 79.16 | 79.99 | 2,365 | 2,02,26,355.28 | 91,349 |
16-Jan-2026 | 80 | 82.98 | 80 | 80.74 | 1,922 | 1,95,82,385.33 | 1,24,239 |
19-Jan-2026 | 82.25 | 87.99 | 81.15 | 83.45 | 38,114 | 86,66,54,930.16 | 13,04,745 |
20-Jan-2026 | 83 | 83.04 | 79.3 | 79.82 | 5,818 | 8,47,64,047.99 | 4,09,042 |
21-Jan-2026 | 78 | 81.98 | 78 | 80.78 | 4,916 | 5,49,73,706.65 | 2,21,259 |
22-Jan-2026 | 80.9 | 81.66 | 80 | 80.18 | 2,495 | 2,66,85,204.65 | 1,41,192 |
23-Jan-2026 | 80.36 | 80.64 | 76.5 | 77.1 | 3,893 | 4,46,06,270.9 | 2,32,913 |
27-Jan-2026 | 78 | 84.69 | 76.05 | 78.72 | 20,673 | 23,38,18,721.19 | 3,88,920 |
28-Jan-2026 | 79 | 80.99 | 79 | 79.41 | 3,975 | 3,65,38,825.16 | 2,01,156 |
29-Jan-2026 | 79.53 | 80 | 78.01 | 78.34 | 3,453 | 2,13,16,763.3 | 1,11,645 |
30-Jan-2026 | 78.3 | 79.94 | 77.45 | 79.14 | 3,305 | 2,65,49,148.04 | 1,39,456 |
01-Feb-2026 | 79.14 | 84 | 78.2 | 79.04 | 7,928 | 10,33,43,329.51 | 1,79,634 |
02-Feb-2026 | 79 | 79.39 | 76.46 | 77.59 | 2,943 | 2,63,85,915.15 | 1,46,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.