- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 253.8 | 262.45 | 252.25 | 259 | 16,980 | 13,88,24,208.9 | 2,68,705 |
13-May-2025 | 259 | 265.25 | 257.7 | 260.35 | 20,186 | 25,53,70,228.1 | 5,75,686 |
14-May-2025 | 262 | 265.65 | 259.4 | 259.95 | 16,983 | 26,35,34,669.95 | 7,63,377 |
15-May-2025 | 261.9 | 268.8 | 260 | 265.1 | 28,447 | 21,73,74,405.4 | 4,77,194 |
16-May-2025 | 265.95 | 282 | 265.95 | 280.2 | 33,448 | 30,27,97,615.7 | 5,11,785 |
19-May-2025 | 286.05 | 298.75 | 283.8 | 293.5 | 59,391 | 65,90,55,580.8 | 9,58,858 |
20-May-2025 | 296.4 | 297.95 | 286.4 | 289.7 | 26,240 | 22,89,72,654.35 | 3,53,743 |
21-May-2025 | 289 | 296.5 | 286.1 | 295.25 | 19,089 | 14,30,50,078.85 | 2,43,018 |
22-May-2025 | 295.15 | 297.8 | 292.1 | 294.4 | 13,837 | 10,29,89,277 | 1,86,587 |
23-May-2025 | 297 | 297.35 | 290.55 | 294.95 | 17,760 | 11,04,56,185.6 | 2,00,732 |
26-May-2025 | 295.9 | 298.3 | 291.25 | 292.8 | 11,591 | 14,29,47,699 | 3,27,574 |
27-May-2025 | 293.55 | 296.05 | 290.6 | 293.85 | 10,107 | 7,47,00,964.4 | 1,23,368 |
28-May-2025 | 293.85 | 305 | 293.2 | 300.55 | 26,487 | 35,24,57,164.25 | 4,83,193 |
29-May-2025 | 302 | 304.45 | 299.85 | 302.7 | 15,338 | 12,60,22,760.65 | 1,92,037 |
30-May-2025 | 302.8 | 304.95 | 290.05 | 291.95 | 41,654 | 42,77,30,982.5 | 4,94,342 |
02-Jun-2025 | 291.95 | 291.95 | 282.1 | 287 | 20,367 | 15,92,01,335.4 | 2,91,238 |
03-Jun-2025 | 289.6 | 290.15 | 282.2 | 283.65 | 10,863 | 7,19,23,057.4 | 1,24,757 |
04-Jun-2025 | 284 | 286.15 | 280.8 | 285.2 | 6,269 | 4,34,46,813.2 | 75,473 |
05-Jun-2025 | 286.2 | 318.4 | 286.2 | 299 | 2,28,285 | 5,12,08,88,454.2 | 14,12,167 |
06-Jun-2025 | 301.25 | 307.4 | 300.5 | 305.15 | 30,273 | 38,42,76,081.15 | 4,08,765 |
09-Jun-2025 | 308.9 | 319.55 | 308.9 | 313.45 | 37,254 | 54,83,79,356.75 | 6,26,218 |
10-Jun-2025 | 316 | 318 | 311.95 | 315.25 | 13,673 | 18,21,54,591.45 | 2,54,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.