- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 255 | 256.5 | 251.95 | 252.85 | 3,691 | 2,55,40,505.1 | 56,872 |
06-Jan-2026 | 252.5 | 253.75 | 246.7 | 250.5 | 7,955 | 5,51,62,798.8 | 1,16,056 |
07-Jan-2026 | 248.2 | 249.85 | 246.3 | 247.75 | 6,468 | 3,49,82,122.65 | 74,864 |
08-Jan-2026 | 247 | 248.25 | 244 | 245.9 | 5,789 | 3,07,70,713.45 | 62,931 |
09-Jan-2026 | 244.05 | 245.8 | 241 | 242.4 | 4,758 | 3,09,59,107.8 | 63,057 |
12-Jan-2026 | 242 | 242 | 235.15 | 239.4 | 7,887 | 5,05,42,440.25 | 89,272 |
13-Jan-2026 | 239.6 | 241.55 | 235 | 236.4 | 7,154 | 3,32,05,897.65 | 56,772 |
14-Jan-2026 | 236 | 241.95 | 235.35 | 240.5 | 5,533 | 2,86,64,531.55 | 46,206 |
16-Jan-2026 | 239.5 | 243.65 | 234.5 | 235.6 | 8,934 | 5,68,49,108.9 | 82,920 |
19-Jan-2026 | 234.5 | 237.7 | 232.8 | 235.75 | 4,243 | 2,62,92,244.2 | 50,103 |
20-Jan-2026 | 233.5 | 235 | 222.25 | 227.35 | 7,790 | 6,17,32,404.3 | 1,43,571 |
21-Jan-2026 | 225 | 226 | 219.5 | 220.7 | 11,802 | 9,46,68,475.45 | 2,16,061 |
22-Jan-2026 | 222.4 | 229.3 | 222.4 | 225.15 | 6,005 | 3,82,03,270.95 | 87,106 |
23-Jan-2026 | 224 | 225.6 | 215.05 | 216.3 | 11,001 | 8,07,00,392.4 | 2,19,864 |
27-Jan-2026 | 216.3 | 217.65 | 209.05 | 211.6 | 9,853 | 8,11,73,558.7 | 1,93,545 |
28-Jan-2026 | 212.4 | 216.3 | 207 | 213.4 | 12,439 | 10,33,21,394.6 | 2,36,398 |
29-Jan-2026 | 213.05 | 216.7 | 208.5 | 210.65 | 7,317 | 5,01,95,041.5 | 1,32,521 |
30-Jan-2026 | 209.2 | 221 | 205.45 | 218.2 | 12,456 | 7,88,58,117.45 | 1,79,558 |
01-Feb-2026 | 217 | 233.85 | 216.29 | 225.8 | 26,551 | 28,12,44,363.52 | 3,19,339 |
02-Feb-2026 | 225 | 225.34 | 216.02 | 218.94 | 10,311 | 8,02,08,565.58 | 2,02,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.