- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 280.45 | 285.8 | 280.45 | 284.95 | 7,708 | 3,15,75,316.85 | 66,486 |
04-Nov-2025 | 286.6 | 286.6 | 281.1 | 282 | 3,803 | 2,51,21,308 | 50,704 |
06-Nov-2025 | 281.1 | 282 | 276 | 279 | 5,211 | 5,14,22,888.85 | 1,31,651 |
07-Nov-2025 | 277 | 279.05 | 272.8 | 277.45 | 6,359 | 2,97,42,430.3 | 52,260 |
10-Nov-2025 | 276.4 | 279.7 | 275.15 | 276.8 | 5,721 | 3,20,05,414.2 | 60,901 |
11-Nov-2025 | 276.8 | 277.1 | 273.4 | 274.2 | 3,344 | 2,11,80,927.8 | 44,193 |
12-Nov-2025 | 277.5 | 283 | 275.1 | 281.45 | 3,769 | 3,31,69,886.4 | 61,688 |
13-Nov-2025 | 286 | 291.45 | 275 | 278.2 | 17,121 | 12,99,63,556.45 | 1,38,775 |
14-Nov-2025 | 278 | 278 | 272.15 | 274.05 | 5,918 | 4,14,50,469.85 | 67,920 |
17-Nov-2025 | 273.85 | 273.85 | 263.6 | 266.9 | 17,105 | 10,77,84,657.25 | 1,86,605 |
18-Nov-2025 | 267.25 | 268.6 | 263 | 263.4 | 7,884 | 3,74,60,717.5 | 80,437 |
19-Nov-2025 | 263.9 | 269.8 | 255 | 262 | 16,671 | 11,04,57,031.65 | 2,16,875 |
20-Nov-2025 | 263.8 | 265.2 | 261.4 | 262.65 | 6,822 | 4,56,32,787.45 | 1,11,109 |
21-Nov-2025 | 262.4 | 264.5 | 261 | 261.45 | 4,951 | 3,26,04,457.05 | 76,208 |
24-Nov-2025 | 263.5 | 263.7 | 247.25 | 251.75 | 10,364 | 8,58,28,459.95 | 2,01,675 |
25-Nov-2025 | 251.3 | 254.95 | 247.3 | 248.9 | 12,552 | 13,82,93,754.85 | 3,26,187 |
26-Nov-2025 | 251.1 | 254.8 | 248.9 | 252 | 7,291 | 5,54,59,187.1 | 1,34,833 |
27-Nov-2025 | 254.15 | 256.1 | 251.4 | 251.8 | 5,519 | 4,25,13,709.15 | 1,12,630 |
28-Nov-2025 | 251.8 | 252.65 | 246.3 | 247.4 | 8,710 | 6,39,83,443.1 | 1,65,111 |
01-Dec-2025 | 248.39 | 249.78 | 245.15 | 246.04 | 6,769 | 4,58,68,630.89 | 1,16,908 |
02-Dec-2025 | 246 | 248.17 | 244.15 | 245.73 | 7,561 | 5,09,66,430.28 | 1,16,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.