- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,030 | 1,030 | 943.85 | 945.1 | 513 | 7,95,15,737 | 51,375 |
13-May-2025 | 950 | 965 | 907 | 948.25 | 245 | 3,92,23,156 | 24,875 |
14-May-2025 | 946 | 975 | 918.2 | 930 | 161 | 2,09,28,325 | 13,500 |
15-May-2025 | 930 | 943.4 | 927.05 | 936.45 | 82 | 1,03,94,775 | 7,875 |
16-May-2025 | 941.8 | 941.8 | 902 | 907.45 | 153 | 1,79,74,531 | 14,750 |
19-May-2025 | 918.95 | 944 | 900 | 938.6 | 93 | 1,17,04,987 | 8,625 |
20-May-2025 | 944 | 944 | 918 | 924.85 | 54 | 77,48,375 | 5,125 |
21-May-2025 | 932.9 | 937.95 | 916 | 922.25 | 38 | 47,58,925 | 3,250 |
22-May-2025 | 925.6 | 925.6 | 868 | 905.65 | 147 | 1,79,95,881 | 13,125 |
23-May-2025 | 915.6 | 915.6 | 892 | 895.65 | 67 | 80,85,631 | 7,000 |
26-May-2025 | 899.5 | 904.5 | 872 | 878.95 | 89 | 1,09,05,093 | 9,000 |
27-May-2025 | 872.05 | 886.9 | 856.1 | 864.95 | 133 | 1,63,18,500 | 13,000 |
28-May-2025 | 865.55 | 872 | 839 | 849.55 | 152 | 1,80,22,512 | 15,375 |
29-May-2025 | 856 | 872 | 833 | 842.75 | 102 | 1,22,09,325 | 9,125 |
30-May-2025 | 849 | 910 | 844.45 | 893.1 | 76 | 91,03,718 | 8,125 |
02-Jun-2025 | 882 | 909.75 | 882 | 899.3 | 70 | 92,71,387 | 7,250 |
03-Jun-2025 | 900 | 929.95 | 900 | 925.5 | 71 | 91,04,075 | 7,375 |
04-Jun-2025 | 925.6 | 925.6 | 907 | 910.45 | 20 | 25,14,306 | 2,625 |
05-Jun-2025 | 907 | 907 | 890 | 901.5 | 71 | 93,30,612 | 7,625 |
06-Jun-2025 | 890.2 | 915 | 890.2 | 912.45 | 35 | 40,82,943 | 3,625 |
09-Jun-2025 | 908 | 934 | 908 | 926.45 | 140 | 2,12,41,606 | 12,625 |
10-Jun-2025 | 928 | 942 | 927 | 934.9 | 55 | 68,99,187 | 4,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.