- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 205 | 213 | 203.1 | 209.5 | 372 | 68,14,698 | 25,159 |
06-Jan-2026 | 211.9 | 213 | 200 | 203.15 | 380 | 77,50,534 | 30,384 |
07-Jan-2026 | 199.4 | 204.45 | 196.4 | 199.5 | 261 | 84,80,149 | 37,542 |
08-Jan-2026 | 199.5 | 205 | 195 | 195.6 | 305 | 51,48,445 | 19,052 |
09-Jan-2026 | 199.9 | 199.9 | 187.9 | 189.9 | 319 | 44,43,200 | 18,948 |
12-Jan-2026 | 191 | 194.4 | 184 | 187.7 | 272 | 33,26,723 | 12,514 |
13-Jan-2026 | 186 | 193.05 | 186 | 191.95 | 209 | 23,49,225 | 7,811 |
14-Jan-2026 | 191.95 | 196.95 | 191.1 | 195.15 | 217 | 28,51,379 | 11,977 |
16-Jan-2026 | 197 | 203.6 | 187 | 188.95 | 387 | 59,25,135 | 17,899 |
19-Jan-2026 | 188.95 | 191 | 181.3 | 185.65 | 251 | 29,08,353 | 9,906 |
20-Jan-2026 | 187 | 188.75 | 176 | 178.75 | 360 | 56,22,504 | 23,642 |
21-Jan-2026 | 176.25 | 185 | 167.6 | 170.8 | 476 | 54,52,341 | 17,952 |
22-Jan-2026 | 173.2 | 181.6 | 172.5 | 174.4 | 310 | 43,09,844 | 16,947 |
23-Jan-2026 | 181.8 | 181.8 | 169.05 | 170.45 | 273 | 34,31,646 | 15,416 |
27-Jan-2026 | 171.6 | 177 | 163 | 166.9 | 320 | 39,11,391 | 16,554 |
28-Jan-2026 | 169.8 | 173 | 166 | 169.15 | 274 | 33,00,398 | 13,903 |
29-Jan-2026 | 169.15 | 174.15 | 165 | 169.75 | 367 | 63,04,053 | 24,603 |
30-Jan-2026 | 169 | 172.25 | 165 | 169.55 | 273 | 35,38,737 | 13,070 |
01-Feb-2026 | 174.8 | 180 | 168.1 | 173.6 | 393 | 77,71,262 | 30,015 |
02-Feb-2026 | 178.8 | 178.8 | 168 | 169.3 | 226 | 38,24,031 | 18,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.