iifl-logo

Polo Queen Industrial and Fintech Ltd Historical Data

Add as a Preferred Source on Google
₹24.76
(0.98%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Polo Queen Industrial and Fintech Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.04

32.1230.7531.351973,38,7516,050

06-Jan-2026

31.35

31.6430.7530.891488,53,58320,180

07-Jan-2026

31.62

31.9230.430.981867,75,84017,993

08-Jan-2026

30.9

31.3930.6530.691311,88,4123,090

09-Jan-2026

30.01

31.4630.0130.521393,27,2327,208

12-Jan-2026

30

31.529.830.271342,14,1854,483

13-Jan-2026

29.54

31.2929.54301634,85,32911,208

14-Jan-2026

29.53

30.5829.5329.841172,32,3644,958

16-Jan-2026

29.86

31.3929.529.751662,73,9106,259

19-Jan-2026

29.75

29.9528.8229.041662,65,8576,733

20-Jan-2026

29

29.526.928.113186,18,42413,815

21-Jan-2026

28.24

28.892626.813095,52,82811,908

22-Jan-2026

27

27.9526.2227.291963,41,3917,240

23-Jan-2026

27.4

28.526.2126.521142,56,2186,733

27-Jan-2026

26.02

26.5225.3525.771963,43,31610,860

28-Jan-2026

25

272525.322657,73,95425,270

29-Jan-2026

25

25.724.524.952125,73,97317,887

30-Jan-2026

25.1

25.9924.424.642086,03,64816,879

01-Feb-2026

25.5

2724.525.112055,04,64712,305

02-Feb-2026

25.8

25.824.1624.521894,83,29711,734

Polo Queen Ind.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Polo Queen Industrial and Fintech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.