- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11,225.05 | 11,225.05 | 11,225.05 | 11,225.05 | 1 | 11,225 | 1 |
06-Jan-2026 | 11,165.5 | 11,166.95 | 11,165.5 | 11,166.9 | 5 | 1,00,499 | 9 |
07-Jan-2026 | 11,111.05 | 11,111.05 | 11,100 | 11,101.55 | 4 | 55,536 | 5 |
08-Jan-2026 | 11,101.55 | 11,101.55 | 11,101.55 | 11,101.55 | 1 | 11,101 | 1 |
13-Jan-2026 | 10,553.25 | 11,099.45 | 10,553.25 | 10,954.6 | 9 | 2,30,095 | 19 |
14-Jan-2026 | 10,954.65 | 11,290 | 10,954.65 | 11,290 | 7 | 89,434 | 7 |
16-Jan-2026 | 10,900.1 | 11,500 | 10,900 | 11,458.2 | 12 | 1,81,630 | 15 |
19-Jan-2026 | 11,458.15 | 12,020 | 11,458.15 | 11,737.25 | 10 | 1,52,584 | 11 |
20-Jan-2026 | 11,701 | 12,324 | 11,700 | 11,915.45 | 19 | 5,86,189 | 46 |
21-Jan-2026 | 12,000 | 12,300 | 12,000 | 12,005.05 | 14 | 2,92,667 | 21 |
22-Jan-2026 | 12,000 | 12,000 | 11,800 | 11,800 | 3 | 35,600 | 3 |
23-Jan-2026 | 11,682.25 | 11,700 | 11,502.05 | 11,502.05 | 3 | 34,884 | 3 |
27-Jan-2026 | 11,001.8 | 11,700 | 11,001.8 | 11,158.15 | 5 | 56,064 | 4 |
28-Jan-2026 | 11,115.55 | 11,115.55 | 11,115.55 | 11,115.55 | 1 | 11,115 | 1 |
29-Jan-2026 | 11,116.1 | 11,666 | 11,116.1 | 11,200.05 | 9 | 4,51,221 | 38 |
30-Jan-2026 | 11,200 | 11,200 | 11,200 | 11,200 | 1 | 22,400 | 2 |
01-Feb-2026 | 11,499.65 | 11,760 | 11,499.65 | 11,760 | 14 | 3,15,245 | 27 |
02-Feb-2026 | 11,253.3 | 11,255 | 11,172 | 11,255 | 16 | 3,03,386 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.