- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12,289.3 | 12,351 | 12,289.25 | 12,351 | 5 | 61,509 | 5 |
13-May-2025 | 12,751 | 12,751 | 12,225 | 12,363.65 | 15 | 1,98,333 | 12 |
14-May-2025 | 12,743.5 | 13,000 | 12,743.5 | 12,866.5 | 33 | 6,31,004 | 42 |
15-May-2025 | 12,890 | 12,960 | 12,501.1 | 12,959.95 | 17 | 3,06,948 | 16 |
16-May-2025 | 12,757 | 12,757 | 12,700.8 | 12,702 | 5 | 1,01,717 | 8 |
19-May-2025 | 13,471 | 13,738 | 13,265.05 | 13,383.85 | 36 | 11,31,432 | 54 |
20-May-2025 | 13,380 | 13,446.85 | 13,105.85 | 13,188.95 | 13 | 2,12,400 | 12 |
21-May-2025 | 12,958.5 | 13,475 | 12,958.4 | 13,061 | 13 | 1,83,101 | 10 |
22-May-2025 | 13,060 | 13,065 | 12,910 | 12,910 | 5 | 78,161 | 5 |
23-May-2025 | 12,601 | 12,970 | 12,600 | 12,955 | 20 | 3,07,041 | 14 |
26-May-2025 | 12,950 | 13,471 | 12,658.3 | 13,305.7 | 17 | 3,69,427 | 27 |
27-May-2025 | 13,185 | 14,339 | 13,185 | 13,744 | 75 | 20,66,754 | 121 |
28-May-2025 | 14,300 | 14,300 | 13,680 | 14,061 | 13 | 1,82,062 | 11 |
29-May-2025 | 14,060 | 14,160 | 13,800 | 13,801 | 11 | 2,24,494 | 15 |
30-May-2025 | 14,232.9 | 14,500 | 12,221 | 13,092.9 | 121 | 33,92,698 | 154 |
02-Jun-2025 | 13,092.9 | 13,434 | 12,600 | 13,100 | 8 | 1,31,207 | 9 |
03-Jun-2025 | 13,787.85 | 13,787.85 | 13,100 | 13,310 | 14 | 2,54,598 | 18 |
04-Jun-2025 | 13,000 | 13,098.75 | 12,700 | 13,098.75 | 10 | 1,68,050 | 10 |
05-Jun-2025 | 12,800 | 12,930.05 | 12,800 | 12,930.05 | 2 | 1,40,930 | 11 |
06-Jun-2025 | 12,715 | 13,198 | 12,715 | 13,093 | 14 | 2,99,497 | 16 |
09-Jun-2025 | 13,485.8 | 14,370 | 12,880 | 13,962.85 | 47 | 13,56,005 | 85 |
10-Jun-2025 | 13,962.85 | 14,243.95 | 13,800 | 13,800 | 19 | 3,21,997 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.