- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,768 | 1,775.9 | 1,717.4 | 1,724.3 | 13,248 | 16,75,32,845.1 | 59,625 |
06-Jan-2026 | 1,730 | 1,839 | 1,718.4 | 1,787.6 | 90,216 | 3,04,64,03,625.2 | 1,52,239 |
07-Jan-2026 | 1,779 | 1,809.8 | 1,742.6 | 1,800.8 | 12,963 | 25,99,76,555.7 | 44,285 |
08-Jan-2026 | 1,779.9 | 1,808.9 | 1,770 | 1,776.9 | 7,894 | 12,37,79,622.6 | 42,606 |
09-Jan-2026 | 1,776.9 | 1,798 | 1,766.8 | 1,776.3 | 9,613 | 9,75,22,139.1 | 25,116 |
12-Jan-2026 | 1,766.3 | 1,784.9 | 1,737.1 | 1,752.1 | 10,815 | 12,68,24,248.2 | 34,546 |
13-Jan-2026 | 1,760.8 | 1,767.8 | 1,705 | 1,713.5 | 8,835 | 13,84,76,242.2 | 40,493 |
14-Jan-2026 | 1,710 | 1,717.2 | 1,625 | 1,666.8 | 13,661 | 21,11,92,599.4 | 53,005 |
16-Jan-2026 | 1,660 | 1,669.8 | 1,638.2 | 1,644.9 | 15,214 | 1,91,62,10,425.8 | 10,41,660 |
19-Jan-2026 | 1,640.8 | 1,664.9 | 1,608 | 1,649.5 | 14,998 | 18,87,89,011.5 | 58,370 |
20-Jan-2026 | 1,645 | 1,673.7 | 1,623 | 1,625.7 | 12,444 | 15,80,13,884.8 | 40,852 |
21-Jan-2026 | 1,620 | 1,633 | 1,554 | 1,571.2 | 21,069 | 28,35,52,185.2 | 77,938 |
22-Jan-2026 | 1,571.2 | 1,614.9 | 1,571.2 | 1,609 | 11,668 | 11,09,69,079.6 | 35,857 |
23-Jan-2026 | 1,602 | 1,609 | 1,577.9 | 1,590 | 6,856 | 38,29,80,218.2 | 2,16,646 |
27-Jan-2026 | 1,590 | 1,590 | 1,484.5 | 1,515.1 | 16,920 | 20,21,14,375.8 | 61,081 |
28-Jan-2026 | 1,516 | 1,528 | 1,483.1 | 1,513.8 | 22,413 | 25,86,47,415 | 89,725 |
29-Jan-2026 | 1,515.1 | 1,523.9 | 1,495.3 | 1,505.7 | 5,049 | 4,90,01,761.2 | 17,553 |
30-Jan-2026 | 1,490.1 | 1,558 | 1,490 | 1,520.9 | 11,587 | 16,11,83,732.5 | 58,364 |
01-Feb-2026 | 1,520.1 | 1,543.1 | 1,453.3 | 1,504.7 | 8,189 | 10,02,79,499.6 | 27,438 |
02-Feb-2026 | 1,500 | 1,503.4 | 1,430 | 1,450.6 | 17,093 | 19,00,14,833.8 | 63,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.