iifl-logo

Polychem Ltd Historical Data

₹2,064
(0.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polychem Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,086.3

2,088.52,0622,088.5132,44,135115

06-Jan-2026

2,125

2,1252,0102,061.91363,44930

08-Jan-2026

2,035.1

2,0811,980.152,081413,04,255111

09-Jan-2026

2,081

2,0812,0002,012.31688,34242

12-Jan-2026

2,011

2,0501,9901,990988,58944

13-Jan-2026

1,990.2

2,1001,961.051,961.05252,31,43582

14-Jan-2026

2,000

2,0002,0002,000212,0003

16-Jan-2026

1,990

1,9901,962.41,962.4415,8648

19-Jan-2026

1,962.4

1,999.951,9001,9411982,73939

20-Jan-2026

2,000.95

2,000.951,9801,997.25459,92030

21-Jan-2026

2,080

2,0801,900.051,9201791,15940

22-Jan-2026

1,921.05

1,921.051,9101,910740,29720

23-Jan-2026

1,910

1,949.951,9051,940832,62612

27-Jan-2026

1,901.3

1,9101,8501,882.5381,72,82248

28-Jan-2026

2,258

2,2581,9102,036.05423,01,79054

29-Jan-2026

2,000.3

2,000.31,900.11,943.85261,39,53858

30-Jan-2026

2,079.8

2,079.81,9601,960519,8464

01-Feb-2026

2,100

2,3481,951.052,050.92883,27212

02-Feb-2026

2,050.9

2,050.91,951.22,044.951285,93414

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Polychem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.