iifl-logo
  • testing
  • |

iifl-logo

Polychem Ltd Historical Data

1,975
(-0.13%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polychem Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,910

2,0001,8701,999.6242,02,81491

13-May-2025

1,999.95

2,0001,940.051,999.1221,37,61169

14-May-2025

2,020

2,0891,950.22,016.5524,20,258116

15-May-2025

1,962.5

2,0501,9251,956.1666,59,870258

16-May-2025

2,005.05

2,005.051,9101,935.5514,26,623130

19-May-2025

1,940

1,989.91,9251,947.1161,09,64447

20-May-2025

1,947.1

1,9981,932.21,9401465,13431

21-May-2025

1,942

1,9881,9421,983.51099,10046

22-May-2025

1,940.05

2,0001,940.051,988.7141,25,83134

23-May-2025

2,069

2,0691,9711,987.81461,75120

26-May-2025

1,987.85

2,0701,935.32,065.95272,98,806140

27-May-2025

2,060

2,0602,0092,0091232,66311

28-May-2025

2,009

2,056.951,970.351,994.851870,04418

29-May-2025

1,994.85

1,994.851,950.051,994.851088,62340

30-May-2025

1,950

1,984.91,9351,955.6964,50133

02-Jun-2025

1,930

1,9511,9301,939.45182,91,733139

03-Jun-2025

1,950

1,999.41,9501,997.151461,00325

04-Jun-2025

1,950

1,9991,9501,9991055,18925

05-Jun-2025

1,965.05

1,965.051,9501,950.85141,26,86564

06-Jun-2025

1,920.5

1,9881,920.51,954.25201,67,39664

09-Jun-2025

1,954.25

1,9991,9371,977.65283,75,947151

10-Jun-2025

2,030

2,0971,9671,975232,61,433100

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.