- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,910 | 2,000 | 1,870 | 1,999.6 | 24 | 2,02,814 | 91 |
13-May-2025 | 1,999.95 | 2,000 | 1,940.05 | 1,999.1 | 22 | 1,37,611 | 69 |
14-May-2025 | 2,020 | 2,089 | 1,950.2 | 2,016.5 | 52 | 4,20,258 | 116 |
15-May-2025 | 1,962.5 | 2,050 | 1,925 | 1,956.1 | 66 | 6,59,870 | 258 |
16-May-2025 | 2,005.05 | 2,005.05 | 1,910 | 1,935.5 | 51 | 4,26,623 | 130 |
19-May-2025 | 1,940 | 1,989.9 | 1,925 | 1,947.1 | 16 | 1,09,644 | 47 |
20-May-2025 | 1,947.1 | 1,998 | 1,932.2 | 1,940 | 14 | 65,134 | 31 |
21-May-2025 | 1,942 | 1,988 | 1,942 | 1,983.5 | 10 | 99,100 | 46 |
22-May-2025 | 1,940.05 | 2,000 | 1,940.05 | 1,988.7 | 14 | 1,25,831 | 34 |
23-May-2025 | 2,069 | 2,069 | 1,971 | 1,987.8 | 14 | 61,751 | 20 |
26-May-2025 | 1,987.85 | 2,070 | 1,935.3 | 2,065.95 | 27 | 2,98,806 | 140 |
27-May-2025 | 2,060 | 2,060 | 2,009 | 2,009 | 12 | 32,663 | 11 |
28-May-2025 | 2,009 | 2,056.95 | 1,970.35 | 1,994.85 | 18 | 70,044 | 18 |
29-May-2025 | 1,994.85 | 1,994.85 | 1,950.05 | 1,994.85 | 10 | 88,623 | 40 |
30-May-2025 | 1,950 | 1,984.9 | 1,935 | 1,955.6 | 9 | 64,501 | 33 |
02-Jun-2025 | 1,930 | 1,951 | 1,930 | 1,939.45 | 18 | 2,91,733 | 139 |
03-Jun-2025 | 1,950 | 1,999.4 | 1,950 | 1,997.15 | 14 | 61,003 | 25 |
04-Jun-2025 | 1,950 | 1,999 | 1,950 | 1,999 | 10 | 55,189 | 25 |
05-Jun-2025 | 1,965.05 | 1,965.05 | 1,950 | 1,950.85 | 14 | 1,26,865 | 64 |
06-Jun-2025 | 1,920.5 | 1,988 | 1,920.5 | 1,954.25 | 20 | 1,67,396 | 64 |
09-Jun-2025 | 1,954.25 | 1,999 | 1,937 | 1,977.65 | 28 | 3,75,947 | 151 |
10-Jun-2025 | 2,030 | 2,097 | 1,967 | 1,975 | 23 | 2,61,433 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.