iifl-logo

Polychem Ltd Historical Data

₹2,125
(-1.16%)
Dec 3, 2025|03:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polychem Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,156

2,2502,1002,208.4241,36,04346

04-Nov-2025

2,250

2,2502,2002,250538,06017

06-Nov-2025

2,250

2,2502,2102,210526,92012

07-Nov-2025

2,198.95

2,2002,1502,2001569,41625

10-Nov-2025

2,200

2,299.82,112.22,160517,4842

11-Nov-2025

2,160

2,3002,101.652,2601883,69617

12-Nov-2025

2,270

2,2702,1202,156.1201,68,70969

13-Nov-2025

2,248

2,2492,1112,121.15351,95,63657

14-Nov-2025

2,340

2,3402,1292,130281,70,73131

17-Nov-2025

2,279.5

2,279.52,110.22,233.8191,46,30342

18-Nov-2025

2,200

2,239.952,1152,203.75241,50,77835

19-Nov-2025

2,200

2,2002,1402,159.45980,1017

20-Nov-2025

2,135

2,229.82,1352,166.5131,03,68925

24-Nov-2025

2,200

2,2002,115.52,115.5436,5322

25-Nov-2025

2,130.55

2,180.82,1262,164.9151,14,90944

26-Nov-2025

2,170

2,1702,1702,17014,3402

27-Nov-2025

2,150.2

2,2002,1502,150743,25215

28-Nov-2025

2,250

2,2502,0902,095.55191,83,74076

01-Dec-2025

2,390

2,3902,0702,140.21478,37212

02-Dec-2025

2,140

2,1502,1402,15048,5904

Polychem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Polychem Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.