- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 28.58 | 30 | 28.58 | 29 | 4 | 232 | 8 |
06-Jan-2026 | 30.45 | 30.45 | 29.99 | 29.99 | 6 | 451 | 15 |
07-Jan-2026 | 31.45 | 31.45 | 30.8 | 30.8 | 4 | 4,800 | 155 |
12-Jan-2026 | 32.34 | 32.34 | 32.05 | 32.05 | 2 | 129 | 4 |
14-Jan-2026 | 33.4 | 33.4 | 30.45 | 30.45 | 3 | 3,873 | 127 |
16-Jan-2026 | 28.93 | 31.96 | 28.93 | 28.95 | 14 | 58,321 | 1,882 |
19-Jan-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 28 | 1 |
22-Jan-2026 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | 28 | 1 |
23-Jan-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 2 | 82 | 3 |
27-Jan-2026 | 27.51 | 27.51 | 26.14 | 26.14 | 11 | 7,334 | 280 |
28-Jan-2026 | 24.84 | 26 | 24.84 | 26 | 2 | 12,446 | 501 |
29-Jan-2026 | 26.52 | 27.3 | 26 | 26 | 3 | 159 | 6 |
30-Jan-2026 | 24.72 | 27.3 | 24.7 | 27.17 | 5 | 5,538 | 224 |
01-Feb-2026 | 27.25 | 28.52 | 26.63 | 28.51 | 10 | 4,368 | 117 |
02-Feb-2026 | 29.93 | 29.93 | 29.45 | 29.45 | 2 | 59 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.