- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20.65 | 21.35 | 20.26 | 20.75 | 44 | 1,17,908 | 3,578 |
06-Jan-2026 | 21 | 21 | 20.25 | 20.42 | 23 | 50,087 | 2,390 |
07-Jan-2026 | 20.42 | 21 | 20.02 | 20.25 | 21 | 39,234 | 1,269 |
08-Jan-2026 | 20.99 | 20.99 | 19.5 | 19.69 | 56 | 1,44,071 | 4,081 |
09-Jan-2026 | 20.3 | 20.5 | 20 | 20.34 | 23 | 70,875 | 3,470 |
12-Jan-2026 | 20.5 | 20.5 | 18.99 | 20.44 | 60 | 1,72,589 | 7,469 |
13-Jan-2026 | 20.45 | 20.45 | 19.51 | 20.2 | 33 | 80,657 | 3,663 |
14-Jan-2026 | 20.15 | 20.2 | 19.51 | 20.14 | 15 | 22,108 | 1,130 |
16-Jan-2026 | 20 | 20.14 | 19.12 | 19.48 | 31 | 1,25,798 | 6,019 |
19-Jan-2026 | 19.48 | 19.48 | 19 | 19.02 | 24 | 56,175 | 1,603 |
20-Jan-2026 | 19.5 | 19.5 | 16.75 | 17.51 | 106 | 4,50,687 | 21,276 |
21-Jan-2026 | 17.8 | 18.3 | 17.5 | 17.64 | 41 | 69,010 | 3,349 |
22-Jan-2026 | 19 | 19 | 18.01 | 18.95 | 29 | 1,35,562 | 7,173 |
23-Jan-2026 | 19.25 | 19.25 | 17.02 | 17.94 | 83 | 52,435 | 2,549 |
27-Jan-2026 | 18.25 | 18.94 | 17 | 18.77 | 43 | 42,065 | 2,165 |
28-Jan-2026 | 18.7 | 19.69 | 18.7 | 19.3 | 25 | 34,192 | 1,758 |
29-Jan-2026 | 19.75 | 19.95 | 18.1 | 18.64 | 45 | 64,650 | 2,723 |
30-Jan-2026 | 18.4 | 18.5 | 18 | 18.4 | 25 | 20,093 | 1,058 |
01-Feb-2026 | 17.3 | 18.5 | 17.3 | 18.07 | 50 | 1,01,212 | 3,949 |
02-Feb-2026 | 17.98 | 18.75 | 17.95 | 18.5 | 26 | 19,011 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.