- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12 | 12 | 12 | 12 | 1 | 9,600 | 800 |
14-May-2025 | 12 | 12 | 12 | 12 | 1 | 9,600 | 800 |
19-May-2025 | 12 | 12 | 12 | 12 | 1 | 9,600 | 800 |
21-May-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 9,440 | 800 |
23-May-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 9,440 | 800 |
28-May-2025 | 11.32 | 12.39 | 11.31 | 12.39 | 4 | 37,856 | 1,600 |
02-Jun-2025 | 12 | 13 | 12 | 13 | 2 | 20,000 | 1,600 |
03-Jun-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 10,920 | 800 |
04-Jun-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 2 | 22,928 | 1,600 |
05-Jun-2025 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | 12,032 | 800 |
06-Jun-2025 | 15.79 | 15.79 | 15.79 | 15.79 | 3 | 37,896 | 2,400 |
09-Jun-2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1 | 13,256 | 800 |
10-Jun-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | 27,824 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.