iifl-logo

Polyspin Exports Ltd Historical Data

₹32.13
(1.97%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Polyspin Exports Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

33.5

36.2433.1734.514575,5872,060

06-Jan-2026

32.61

37.532.6135.732441,540702

07-Jan-2026

35.73

35.7334341271,9712,109

08-Jan-2026

36.25

36.2534.0534.0544,701137

09-Jan-2026

32.54

35.2832.5433.82911,181229

12-Jan-2026

33.64

35.9132.5232.69311,78,4434,844

13-Jan-2026

31.15

3431.1532.612047,6201,375

14-Jan-2026

36

3634.334.381011,551183

16-Jan-2026

36.25

36.2535.1535.1522166

19-Jan-2026

33

35.153334.7566,357169

20-Jan-2026

33.88

33.8832.6533.652065,1231,860

21-Jan-2026

33.65

33.9330.3131.222335,982952

22-Jan-2026

29.5

33.4629.530.946150,6071,005

23-Jan-2026

35.18

35.1832.1132.841337,214660

27-Jan-2026

32.75

32.9531.2532.921839,2001,193

28-Jan-2026

32.8

32.830.2631.952146,4081,445

29-Jan-2026

32.48

32.4830.7632.3431,14836

30-Jan-2026

32.31

33.0530.6233.05730,178966

01-Feb-2026

33.05

33.0532.932.923,469105

02-Feb-2026

32.06

34.730.5831.512924,348543

Polyspin Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Polyspin Exports Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.