- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,539.1 | 1,578 | 1,462.3 | 1,473.9 | 26,178 | 66,51,76,996.9 | 1,67,652 |
06-Jan-2026 | 1,484.8 | 1,523 | 1,440 | 1,514.6 | 21,630 | 62,48,73,584.8 | 1,67,600 |
07-Jan-2026 | 1,528.8 | 1,529.9 | 1,475.1 | 1,479.7 | 17,026 | 34,03,18,881.4 | 1,07,712 |
08-Jan-2026 | 1,480 | 1,480.7 | 1,445.5 | 1,450 | 13,635 | 31,97,62,636.6 | 1,08,843 |
09-Jan-2026 | 1,440 | 1,451 | 1,380.4 | 1,401.2 | 22,209 | 45,71,52,341.2 | 1,34,810 |
12-Jan-2026 | 1,381.9 | 1,390.4 | 1,321.2 | 1,362.7 | 24,839 | 49,15,99,880.1 | 1,57,128 |
13-Jan-2026 | 1,369.8 | 1,396.2 | 1,337.7 | 1,385.9 | 17,956 | 40,35,97,352.7 | 84,793 |
14-Jan-2026 | 1,390 | 1,497.7 | 1,387.8 | 1,443.6 | 40,687 | 99,20,53,572.8 | 1,60,329 |
16-Jan-2026 | 1,457.8 | 1,466 | 1,401 | 1,407.6 | 9,451 | 20,72,89,959.3 | 63,170 |
19-Jan-2026 | 1,394.1 | 1,430 | 1,372.8 | 1,377.7 | 11,015 | 17,90,39,387.8 | 52,835 |
20-Jan-2026 | 1,376.3 | 1,388 | 1,277 | 1,289.1 | 22,007 | 53,66,99,168.5 | 1,99,035 |
21-Jan-2026 | 1,290 | 1,309 | 1,245 | 1,275.2 | 19,006 | 37,50,07,066.2 | 1,08,017 |
22-Jan-2026 | 1,283.2 | 1,338.9 | 1,283.2 | 1,320.6 | 17,000 | 33,00,46,957.8 | 1,00,107 |
23-Jan-2026 | 1,334.8 | 1,366.3 | 1,277.1 | 1,285.5 | 16,079 | 31,10,29,776 | 1,04,052 |
27-Jan-2026 | 1,296 | 1,338 | 1,266 | 1,321.6 | 19,906 | 34,55,03,194.5 | 1,01,571 |
28-Jan-2026 | 1,335 | 1,379.7 | 1,248.2 | 1,266.6 | 33,955 | 94,40,51,963.1 | 3,36,454 |
29-Jan-2026 | 1,274 | 1,300 | 1,165.5 | 1,249.2 | 46,766 | 1,22,39,51,230.1 | 3,30,494 |
30-Jan-2026 | 1,236 | 1,255 | 1,170 | 1,192 | 28,132 | 57,89,40,968.1 | 1,71,422 |
01-Feb-2026 | 1,200 | 1,213.9 | 1,164.1 | 1,191.2 | 11,171 | 17,41,78,327.7 | 52,258 |
02-Feb-2026 | 1,187 | 1,210 | 1,151.5 | 1,192.8 | 15,820 | 32,34,57,775.3 | 1,09,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.