- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 750.1 | 783.6 | 746.4 | 778.55 | 7,434 | 18,32,57,070.9 | 90,998 |
13-May-2025 | 783 | 818 | 780.2 | 802.6 | 13,606 | 25,67,00,329.05 | 1,02,527 |
14-May-2025 | 813 | 815.95 | 788.2 | 801.35 | 7,683 | 11,80,71,995.3 | 58,022 |
15-May-2025 | 802.2 | 844 | 793.95 | 811.5 | 14,939 | 27,95,88,848.55 | 1,31,785 |
16-May-2025 | 819.9 | 854.9 | 806.2 | 846.25 | 19,430 | 48,77,11,478.35 | 2,25,610 |
19-May-2025 | 864 | 902.95 | 851.15 | 861.2 | 29,647 | 72,80,89,543.85 | 2,56,751 |
20-May-2025 | 865 | 879.9 | 802 | 811.25 | 17,220 | 30,86,33,037.8 | 1,55,952 |
21-May-2025 | 820 | 823.85 | 790.55 | 801.5 | 10,063 | 15,94,52,106.2 | 64,471 |
22-May-2025 | 801.5 | 809.45 | 793.95 | 796.4 | 4,468 | 6,25,60,504.8 | 33,839 |
23-May-2025 | 792.6 | 792.6 | 748 | 751.8 | 19,411 | 64,70,04,906.15 | 6,99,482 |
26-May-2025 | 763.95 | 796 | 755.1 | 793.15 | 13,098 | 21,60,75,993.7 | 1,05,691 |
27-May-2025 | 799 | 802.15 | 773 | 777.85 | 5,620 | 11,27,97,973.05 | 62,157 |
28-May-2025 | 777.8 | 777.85 | 752 | 755.9 | 7,788 | 13,93,18,782.15 | 92,011 |
29-May-2025 | 756.9 | 767.9 | 753.05 | 761.3 | 4,656 | 6,47,31,216.95 | 38,080 |
30-May-2025 | 767.4 | 769.85 | 746.4 | 748.65 | 4,437 | 6,11,04,225.8 | 49,230 |
02-Jun-2025 | 749.9 | 783.4 | 733.05 | 776.45 | 8,307 | 13,20,49,287.25 | 82,965 |
03-Jun-2025 | 782.2 | 782.2 | 754.65 | 757.7 | 4,585 | 5,96,50,212.35 | 35,514 |
04-Jun-2025 | 760.65 | 766 | 754 | 755.65 | 3,732 | 4,46,70,642.05 | 23,814 |
05-Jun-2025 | 756 | 764.4 | 742.55 | 745.05 | 4,892 | 5,92,75,022.2 | 43,139 |
06-Jun-2025 | 755 | 766 | 751.45 | 759 | 7,105 | 6,47,56,945.8 | 35,518 |
09-Jun-2025 | 764.7 | 774 | 759.05 | 767.3 | 5,767 | 7,31,34,930.65 | 46,281 |
10-Jun-2025 | 771 | 778 | 769.5 | 773.1 | 3,652 | 4,96,24,895.35 | 32,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.