- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 320.05 | 324 | 315.05 | 318.5 | 962 | 79,72,601.2 | 13,743 |
13-May-2025 | 323 | 324.8 | 318.1 | 319.2 | 526 | 44,01,415.85 | 9,176 |
14-May-2025 | 319.6 | 336 | 319.6 | 332.8 | 1,584 | 1,48,95,477.6 | 21,159 |
15-May-2025 | 332.8 | 341.9 | 332 | 336.05 | 956 | 81,30,342.45 | 13,317 |
16-May-2025 | 339.4 | 339.75 | 332.1 | 335.5 | 819 | 54,77,131.55 | 10,909 |
19-May-2025 | 339.55 | 344.7 | 335 | 337.4 | 1,207 | 74,59,282.5 | 10,669 |
20-May-2025 | 341.75 | 341.75 | 330.15 | 330.8 | 798 | 28,54,637.65 | 5,060 |
21-May-2025 | 332.25 | 333.9 | 322 | 330.1 | 807 | 33,23,247.05 | 5,953 |
22-May-2025 | 331.4 | 335 | 330 | 332.8 | 542 | 21,83,496.4 | 3,476 |
23-May-2025 | 337.15 | 337.15 | 329.75 | 335.5 | 607 | 36,07,018.1 | 6,668 |
26-May-2025 | 340 | 345 | 336 | 337.1 | 1,011 | 44,50,924 | 7,380 |
27-May-2025 | 339.45 | 340 | 334.05 | 336.65 | 532 | 31,72,075.4 | 5,210 |
28-May-2025 | 338.2 | 341.4 | 329.2 | 334.4 | 980 | 56,22,955.8 | 8,756 |
29-May-2025 | 337.9 | 344.6 | 334.55 | 336.1 | 910 | 42,32,822.2 | 6,939 |
30-May-2025 | 335.1 | 335.1 | 330 | 332.95 | 508 | 17,97,875.3 | 3,534 |
02-Jun-2025 | 333 | 337.5 | 327.75 | 334.25 | 830 | 1,17,03,971.95 | 27,941 |
03-Jun-2025 | 335.05 | 335.85 | 330.1 | 332.8 | 282 | 11,48,926.25 | 2,463 |
04-Jun-2025 | 332.9 | 333.5 | 329.05 | 332.7 | 536 | 22,23,938.1 | 5,192 |
05-Jun-2025 | 331 | 345 | 331 | 342.9 | 1,996 | 1,48,03,331.05 | 25,968 |
06-Jun-2025 | 344.85 | 347.2 | 338.45 | 342.65 | 898 | 34,75,551.7 | 6,398 |
09-Jun-2025 | 340.1 | 349.9 | 340.05 | 347.15 | 1,165 | 63,49,292.95 | 8,924 |
10-Jun-2025 | 347.15 | 368 | 343.55 | 358.3 | 3,277 | 2,38,69,421.05 | 32,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.