- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.96 | 27.89 | 26 | 26.72 | 67 | 2,43,371 | 6,420 |
13-May-2025 | 27.1 | 27.44 | 26.1 | 27.1 | 79 | 1,55,344 | 5,432 |
14-May-2025 | 27.56 | 28.25 | 26.9 | 28.19 | 60 | 57,389 | 1,906 |
15-May-2025 | 28.85 | 30.9 | 27.66 | 30.34 | 157 | 10,85,946 | 18,988 |
16-May-2025 | 30.49 | 32.9 | 29.32 | 31.67 | 241 | 9,12,787 | 14,746 |
19-May-2025 | 30 | 32.9 | 30 | 31.08 | 248 | 5,35,975 | 4,989 |
20-May-2025 | 31.11 | 32.39 | 29.32 | 29.91 | 154 | 4,87,822 | 9,269 |
21-May-2025 | 29.99 | 31.29 | 29.4 | 29.85 | 76 | 2,03,674 | 4,877 |
22-May-2025 | 30.5 | 30.5 | 29.6 | 30.17 | 40 | 23,046 | 534 |
23-May-2025 | 29.8 | 31.88 | 29.35 | 30.56 | 88 | 3,07,107 | 8,457 |
26-May-2025 | 30.98 | 31.69 | 30.1 | 30.64 | 104 | 2,10,432 | 1,800 |
27-May-2025 | 30.35 | 31.3 | 30.23 | 30.34 | 59 | 2,56,742 | 4,687 |
28-May-2025 | 30.34 | 30.95 | 30.11 | 30.84 | 65 | 97,025 | 2,360 |
29-May-2025 | 31.06 | 32.65 | 31.06 | 31.7 | 75 | 3,04,898 | 8,072 |
30-May-2025 | 32 | 32.5 | 31 | 31.24 | 119 | 4,80,117 | 11,374 |
02-Jun-2025 | 31 | 32.4 | 31 | 31.64 | 54 | 2,11,220 | 3,752 |
03-Jun-2025 | 31.64 | 31.99 | 30.25 | 30.91 | 90 | 1,86,712 | 4,052 |
04-Jun-2025 | 31.2 | 31.35 | 30.27 | 31.14 | 52 | 1,05,362 | 1,130 |
05-Jun-2025 | 31.14 | 31.14 | 29.65 | 30.33 | 86 | 2,46,160 | 5,084 |
06-Jun-2025 | 30.4 | 31.79 | 30.2 | 31.67 | 90 | 5,10,876 | 8,312 |
09-Jun-2025 | 31.7 | 32.29 | 31.39 | 31.54 | 196 | 6,58,017 | 1,829 |
10-Jun-2025 | 32 | 32.39 | 30.55 | 31.71 | 97 | 2,70,222 | 4,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.