- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 29.53 | 29.53 | 28.9 | 28.9 | 72 | 1,04,113 | 3,338 |
06-Jan-2026 | 29 | 29.65 | 28 | 28.49 | 65 | 74,858 | 2,201 |
07-Jan-2026 | 28.25 | 29.36 | 28 | 28.63 | 67 | 1,29,743 | 4,017 |
08-Jan-2026 | 28.48 | 29.28 | 28 | 28.58 | 76 | 1,88,627 | 5,033 |
09-Jan-2026 | 28.05 | 28.95 | 27.52 | 27.78 | 119 | 1,85,873 | 5,863 |
12-Jan-2026 | 28.9 | 30 | 28.42 | 29.12 | 203 | 8,74,771 | 17,021 |
13-Jan-2026 | 29 | 29.88 | 28.07 | 29.17 | 231 | 6,76,296 | 11,994 |
14-Jan-2026 | 29.7 | 29.76 | 28.6 | 28.78 | 142 | 2,60,781 | 4,890 |
16-Jan-2026 | 30.5 | 30.5 | 28.6 | 28.98 | 107 | 2,37,949 | 5,747 |
19-Jan-2026 | 29.69 | 29.69 | 28.52 | 29.09 | 91 | 2,88,562 | 5,398 |
20-Jan-2026 | 28.7 | 29.4 | 28.7 | 29.13 | 79 | 3,49,872 | 8,119 |
21-Jan-2026 | 29.5 | 29.5 | 28.35 | 28.46 | 74 | 2,21,326 | 4,898 |
22-Jan-2026 | 28.46 | 28.9 | 27.5 | 27.68 | 91 | 1,29,733 | 3,951 |
23-Jan-2026 | 27.13 | 28.48 | 26 | 26.49 | 183 | 7,82,771 | 23,234 |
27-Jan-2026 | 26.9 | 26.9 | 25.22 | 25.59 | 136 | 3,46,020 | 11,267 |
28-Jan-2026 | 26.48 | 27.75 | 25.95 | 26.51 | 106 | 8,73,021 | 16,540 |
29-Jan-2026 | 27.5 | 27.5 | 26.52 | 26.8 | 84 | 1,59,096 | 3,959 |
30-Jan-2026 | 26.4 | 27.48 | 26.11 | 27.04 | 72 | 1,12,357 | 2,594 |
01-Feb-2026 | 27.9 | 27.9 | 26.33 | 26.93 | 113 | 2,76,609 | 4,223 |
02-Feb-2026 | 27.5 | 27.5 | 26.52 | 27.3 | 55 | 40,029 | 1,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.