iifl-logo
  • testing
  • |

iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

73.13
(3.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Poona Dal and Oil Industries Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

66.9

66.965.6765.9659,046126

13-May-2025

67.32

67.3264.564.5915,136227

14-May-2025

65

666566844,294673

15-May-2025

65.55

66.965.5566.871229,528414

16-May-2025

66.87

67.996566.8241,62,6562,329

19-May-2025

65.46

71.7965.4670.851822,788219

20-May-2025

66.9

68.76668.452899,6141,368

21-May-2025

68.42

68.4265.3465.41225,161374

22-May-2025

66

6665.6765.671030,799270

23-May-2025

65.35

6665.0265.11825,654285

26-May-2025

65

656565113,000200

27-May-2025

69.8

69.866662989,5851,004

28-May-2025

69

6965.0465.21823,540322

29-May-2025

65.2

71.3665.269.883167,432954

30-May-2025

73

7365.466.55521,67,1761,979

02-Jun-2025

70

7069692182,4261,183

03-Jun-2025

69

69.346669.181320,361296

04-Jun-2025

67.81

71.9467.8171.81231,198452

05-Jun-2025

72.95

73.997172.58563,54,9064,398

06-Jun-2025

70.6

72.570.670.6255,87383

09-Jun-2025

69.21

71.569.2170.461651,036659

10-Jun-2025

70.46

73.9969.6773.131841,629367

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.