iifl-logo

Poona Dal and Oil Industries Ltd Historical Data

Add as a Preferred Source on Google
₹63
(4.56%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Poona Dal and Oil Industries Ltd Historical Data

28/01/2026calendar-icon
28/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

67.45

68.5563.167.882277,4791,065

06-Jan-2026

68.21

68.896767.161349,693727

07-Jan-2026

67.16

68.266.766.71437,593562

08-Jan-2026

67

67676726,29894

09-Jan-2026

65.66

68.2865.6668.251744,103643

12-Jan-2026

65

70.856570.53611,880173

13-Jan-2026

72

7364.667.4671,43,3291,441

14-Jan-2026

67.45

68.9565.2268.072231,451251

16-Jan-2026

65.01

67.9565.0165.22361,53,0311,761

19-Jan-2026

66.1

69.9966.166.541868,238958

20-Jan-2026

74.9

74.96565.71471,04,5651,150

21-Jan-2026

65.7

68.86164.8371,99,7322,771

22-Jan-2026

65.12

65.445759.091087,96,2319,983

23-Jan-2026

59.09

63.9759.0960.5332,15,1712,968

27-Jan-2026

60.5

60.557.1959.963246,482707

28-Jan-2026

64.9

64.96262.932338,563385

29-Jan-2026

65

6562.562.8812,484186

30-Jan-2026

63

64.596263.721023,021247

01-Feb-2026

59.01

63.8259.0162168,542125

02-Feb-2026

62

626060.251623,802290

Poona Dal & Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Poona Dal and Oil Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.