- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 98,550 | 3,000 |
06-Jan-2026 | 32.7 | 33.5 | 31.97 | 33.3 | 6 | 5,92,560 | 15,000 |
07-Jan-2026 | 33.4 | 33.4 | 31 | 32.75 | 17 | 17,17,230 | 48,000 |
08-Jan-2026 | 30.81 | 31.9 | 30.81 | 31.9 | 2 | 1,88,130 | 6,000 |
09-Jan-2026 | 31.75 | 33.45 | 31.75 | 32.38 | 5 | 4,82,250 | 15,000 |
12-Jan-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,00,500 | 3,000 |
13-Jan-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 99,900 | 3,000 |
14-Jan-2026 | 33.7 | 33.7 | 31.5 | 33.2 | 3 | 2,95,200 | 9,000 |
16-Jan-2026 | 31.16 | 33.99 | 31.16 | 32.9 | 4 | 3,89,820 | 9,000 |
19-Jan-2026 | 34 | 34 | 32.9 | 33 | 3 | 2,99,700 | 9,000 |
20-Jan-2026 | 31.16 | 32.95 | 31.16 | 32.95 | 2 | 1,92,330 | 6,000 |
21-Jan-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
22-Jan-2026 | 32.5 | 33.75 | 32.5 | 33.55 | 8 | 7,99,950 | 21,000 |
23-Jan-2026 | 33.55 | 33.93 | 31 | 32.99 | 25 | 31,60,290 | 33,000 |
27-Jan-2026 | 34.9 | 34.9 | 30.1 | 31.05 | 27 | 27,25,470 | 33,000 |
28-Jan-2026 | 32.5 | 33.3 | 31.5 | 33.3 | 5 | 4,85,400 | 12,000 |
29-Jan-2026 | 33.95 | 33.95 | 32 | 32 | 6 | 13,95,750 | 39,000 |
30-Jan-2026 | 33.4 | 33.45 | 32.78 | 32.9 | 13 | 16,95,630 | 42,000 |
01-Feb-2026 | 33.9 | 33.9 | 32.45 | 32.45 | 12 | 21,11,670 | 54,000 |
02-Feb-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 97,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.