- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 52.55 | 65 | 52.55 | 60.58 | 351 | 39,19,736 | 54,907 |
04-Nov-2025 | 60.88 | 65 | 60.05 | 61.13 | 457 | 62,22,034 | 56,816 |
06-Nov-2025 | 60.05 | 64 | 60.05 | 61.02 | 133 | 11,74,158 | 13,720 |
07-Nov-2025 | 58.5 | 64.78 | 58.5 | 60.9 | 51 | 2,89,640 | 3,304 |
10-Nov-2025 | 58.65 | 62 | 58.65 | 60.03 | 59 | 3,40,139 | 4,819 |
11-Nov-2025 | 58.7 | 60 | 57.6 | 58.4 | 39 | 83,317 | 1,397 |
12-Nov-2025 | 57.7 | 60 | 56.74 | 58.57 | 48 | 2,19,362 | 3,476 |
13-Nov-2025 | 63.7 | 63.7 | 56.95 | 60.18 | 87 | 4,67,693 | 6,936 |
14-Nov-2025 | 64 | 64.8 | 58 | 62.28 | 204 | 17,09,444 | 21,047 |
17-Nov-2025 | 61.24 | 64 | 60.3 | 61.7 | 110 | 6,72,221 | 8,489 |
18-Nov-2025 | 59.75 | 65 | 59.75 | 63.64 | 147 | 48,69,405 | 74,841 |
19-Nov-2025 | 63.64 | 64.5 | 61.12 | 62.58 | 103 | 12,21,444 | 14,838 |
20-Nov-2025 | 61 | 63.48 | 61 | 62 | 89 | 16,10,622 | 21,655 |
21-Nov-2025 | 61.5 | 62.99 | 61.2 | 61.65 | 16 | 1,29,634 | 1,275 |
24-Nov-2025 | 62.88 | 62.88 | 59.16 | 60.72 | 118 | 12,37,636 | 12,386 |
25-Nov-2025 | 60.72 | 61.69 | 56.12 | 58.37 | 114 | 6,30,640 | 7,291 |
26-Nov-2025 | 59 | 59.01 | 56 | 58.21 | 111 | 7,63,801 | 6,518 |
27-Nov-2025 | 57.2 | 60.97 | 57.2 | 59.03 | 41 | 3,99,664 | 5,948 |
28-Nov-2025 | 58.11 | 61.95 | 58.11 | 60.56 | 72 | 9,51,632 | 13,512 |
01-Dec-2025 | 61 | 61 | 57.5 | 57.65 | 151 | 24,00,944 | 28,623 |
02-Dec-2025 | 57.65 | 59.6 | 57.65 | 58.01 | 28 | 4,73,422 | 8,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.