iifl-logo
  • testing
  • |

iifl-logo

Positron Energy Ltd Historical Data

346.25
(-0.62%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Positron Energy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

357

372.9357372.97794,49,04024,000

13-May-2025

369

389.7365371.13441,48,0709,600

14-May-2025

371.1

374355360.44252,22,88014,100

15-May-2025

360.5

369.9360.5366.251517,62,6204,800

16-May-2025

361

364350363.16271,92,29018,600

19-May-2025

363.1

368.9350360.156490,24,90023,700

20-May-2025

353

368.95353356.13743,35,66011,700

21-May-2025

356.1

356.1338.3349.51161,39,15,90537,200

22-May-2025

350

357.4345352.753544,89,27512,900

23-May-2025

350.5

363.95350358.85967,68,91518,600

26-May-2025

364.5

364.5345.1348.552431,74,9008,700

27-May-2025

358.8

359.5349.9357.252425,58,5806,600

28-May-2025

368.8

368.8350.5350.52324,84,3906,600

29-May-2025

350.5

358.45345348.854043,15,24511,100

30-May-2025

348

348341.5342.252651,46,09515,000

02-Jun-2025

342

342.25329.05330.57085,89,01525,500

03-Jun-2025

326

336.63253352733,68,1759,900

04-Jun-2025

335

342.9335342.11819,37,4155,400

05-Jun-2025

343

343332.13402225,50,7207,500

06-Jun-2025

345

352.5339348.952330,19,9358,700

09-Jun-2025

345

351342348.43538,47,20011,100

10-Jun-2025

345.1

350342346.251818,69,1655,100

Positron: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.