- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 214.5 | 214.5 | 204.4 | 205.85 | 25 | 17,43,735 | 7,800 |
06-Jan-2026 | 204 | 204.95 | 203.9 | 204.95 | 25 | 17,76,780 | 7,200 |
07-Jan-2026 | 205.35 | 211 | 205 | 210.95 | 25 | 22,51,845 | 10,200 |
08-Jan-2026 | 204.5 | 205.2 | 199.95 | 200.75 | 55 | 40,73,490 | 16,200 |
09-Jan-2026 | 199 | 200 | 180.7 | 180.8 | 90 | 52,17,690 | 24,600 |
12-Jan-2026 | 183 | 186 | 171.05 | 175.65 | 56 | 33,29,535 | 14,700 |
13-Jan-2026 | 178 | 185.05 | 178 | 179.75 | 27 | 15,26,850 | 7,800 |
14-Jan-2026 | 178.3 | 190 | 178.3 | 183.85 | 30 | 16,80,090 | 6,600 |
16-Jan-2026 | 183.5 | 184 | 183.5 | 183.5 | 8 | 4,41,000 | 2,100 |
19-Jan-2026 | 183.5 | 184.9 | 180.2 | 180.2 | 6 | 3,28,860 | 1,200 |
20-Jan-2026 | 175 | 176 | 163.2 | 169.55 | 50 | 30,18,120 | 10,800 |
21-Jan-2026 | 167.5 | 170.85 | 164.15 | 167.75 | 34 | 19,54,470 | 10,200 |
22-Jan-2026 | 168.6 | 176 | 168.6 | 171.9 | 11 | 6,15,750 | 3,000 |
23-Jan-2026 | 171.9 | 171.9 | 171.9 | 171.9 | 2 | 1,03,140 | 600 |
27-Jan-2026 | 181.95 | 181.95 | 170 | 171.65 | 28 | 15,30,780 | 3,000 |
28-Jan-2026 | 175 | 178 | 170.2 | 174 | 18 | 9,97,890 | 3,900 |
29-Jan-2026 | 183 | 183 | 177.5 | 181 | 7 | 3,76,455 | 1,500 |
30-Jan-2026 | 180.9 | 189 | 180.9 | 185.05 | 14 | 7,76,730 | 3,000 |
01-Feb-2026 | 185.05 | 185.65 | 173.15 | 173.15 | 13 | 7,52,880 | 3,000 |
02-Feb-2026 | 179.1 | 179.1 | 177.7 | 177.7 | 5 | 4,27,620 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.