- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 357 | 372.9 | 357 | 372.9 | 77 | 94,49,040 | 24,000 |
13-May-2025 | 369 | 389.7 | 365 | 371.1 | 34 | 41,48,070 | 9,600 |
14-May-2025 | 371.1 | 374 | 355 | 360.4 | 42 | 52,22,880 | 14,100 |
15-May-2025 | 360.5 | 369.9 | 360.5 | 366.25 | 15 | 17,62,620 | 4,800 |
16-May-2025 | 361 | 364 | 350 | 363.1 | 62 | 71,92,290 | 18,600 |
19-May-2025 | 363.1 | 368.9 | 350 | 360.15 | 64 | 90,24,900 | 23,700 |
20-May-2025 | 353 | 368.95 | 353 | 356.1 | 37 | 43,35,660 | 11,700 |
21-May-2025 | 356.1 | 356.1 | 338.3 | 349.5 | 116 | 1,39,15,905 | 37,200 |
22-May-2025 | 350 | 357.4 | 345 | 352.75 | 35 | 44,89,275 | 12,900 |
23-May-2025 | 350.5 | 363.95 | 350 | 358.8 | 59 | 67,68,915 | 18,600 |
26-May-2025 | 364.5 | 364.5 | 345.1 | 348.55 | 24 | 31,74,900 | 8,700 |
27-May-2025 | 358.8 | 359.5 | 349.9 | 357.25 | 24 | 25,58,580 | 6,600 |
28-May-2025 | 368.8 | 368.8 | 350.5 | 350.5 | 23 | 24,84,390 | 6,600 |
29-May-2025 | 350.5 | 358.45 | 345 | 348.85 | 40 | 43,15,245 | 11,100 |
30-May-2025 | 348 | 348 | 341.5 | 342.25 | 26 | 51,46,095 | 15,000 |
02-Jun-2025 | 342 | 342.25 | 329.05 | 330.5 | 70 | 85,89,015 | 25,500 |
03-Jun-2025 | 326 | 336.6 | 325 | 335 | 27 | 33,68,175 | 9,900 |
04-Jun-2025 | 335 | 342.9 | 335 | 342.1 | 18 | 19,37,415 | 5,400 |
05-Jun-2025 | 343 | 343 | 332.1 | 340 | 22 | 25,50,720 | 7,500 |
06-Jun-2025 | 345 | 352.5 | 339 | 348.95 | 23 | 30,19,935 | 8,700 |
09-Jun-2025 | 345 | 351 | 342 | 348.4 | 35 | 38,47,200 | 11,100 |
10-Jun-2025 | 345.1 | 350 | 342 | 346.25 | 18 | 18,69,165 | 5,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.