iifl-logo

Power Mech Projects Ltd Historical Data

₹2,318.8
(-1.94%)
Dec 3, 2025|03:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,506

2,566.32,470.22,496.39,63513,50,12,661.526,191

04-Nov-2025

2,518.8

2,5232,4602,4677,64610,58,35,411.724,726

06-Nov-2025

2,479.9

2,484.92,361.72,372.814,55324,56,38,124.862,481

07-Nov-2025

2,389

2,420.92,366.12,396.310,07414,94,15,37732,286

10-Nov-2025

2,413

2,448.82,372.72,395.921,65721,78,19,226.244,514

11-Nov-2025

2,300

2,3762,258.42,350.619,42327,43,95,688.946,993

12-Nov-2025

2,352.9

2,4002,3002,312.512,59320,75,38,231.643,256

13-Nov-2025

2,295.1

2,3472,2852,298.511,68334,27,07,970.41,04,197

14-Nov-2025

2,295

2,424.82,289.82,416.718,51335,68,98,624.663,596

17-Nov-2025

2,416.7

2,519.92,4072,495.614,83927,74,25,028.550,567

18-Nov-2025

2,495.1

2,495.12,409.92,418.77,75210,69,23,224.224,939

19-Nov-2025

2,420

2,426.92,3842,402.37,2418,69,69,633.719,338

20-Nov-2025

2,419.4

2,4452,4002,416.25,52436,42,30,0871,30,623

21-Nov-2025

2,416.2

2,423.72,3702,378.66,0437,59,37,424.117,450

24-Nov-2025

2,388

2,3882,2602,345.210,10214,98,43,397.429,944

25-Nov-2025

2,328

2,3582,310.52,334.65,8797,95,22,407.714,033

26-Nov-2025

2,350

2,3932,3262,384.54,6077,54,37,533.517,261

27-Nov-2025

2,393

2,402.82,353.12,360.26,1037,49,25,706.515,833

28-Nov-2025

2,362.6

2,3962,3502,378.15,4958,40,66,063.320,137

01-Dec-2025

2,397.5

2,414.42,3482,359.85,4749,96,10,248.826,841

02-Dec-2025

2,339.8

2,3872,309.52,364.66,2629,18,65,13918,929

Power Mech Proj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Power Mech Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.