- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,680 | 2,759.6 | 2,620 | 2,725.4 | 13,347 | 24,23,10,207.4 | 37,161 |
13-May-2025 | 2,721 | 2,829.3 | 2,691.4 | 2,782.9 | 18,067 | 38,61,40,917.8 | 35,157 |
14-May-2025 | 2,790.1 | 2,849.9 | 2,756.9 | 2,812.8 | 10,946 | 23,66,84,420.6 | 33,965 |
15-May-2025 | 2,830 | 2,923.9 | 2,823.5 | 2,883.4 | 14,716 | 28,85,89,133.1 | 41,133 |
16-May-2025 | 2,900 | 3,025 | 2,886.6 | 2,963.3 | 19,825 | 43,44,08,164.6 | 62,256 |
19-May-2025 | 2,949.5 | 2,970 | 2,882 | 2,919 | 8,891 | 14,65,44,721.2 | 24,471 |
20-May-2025 | 2,926.1 | 2,970 | 2,873.3 | 2,887 | 7,012 | 11,15,21,353.5 | 16,103 |
21-May-2025 | 2,887 | 2,944 | 2,850 | 2,923.4 | 9,967 | 13,52,41,898 | 21,108 |
22-May-2025 | 2,939.9 | 3,000 | 2,914 | 2,947.9 | 12,464 | 23,72,07,390.3 | 34,470 |
23-May-2025 | 3,398.9 | 3,398.9 | 3,080.6 | 3,157.3 | 1,06,991 | 3,60,11,54,754.6 | 2,86,921 |
26-May-2025 | 3,193.8 | 3,217.3 | 3,126.4 | 3,165.2 | 18,053 | 38,39,56,479 | 51,037 |
27-May-2025 | 3,165 | 3,236.4 | 3,110 | 3,126.6 | 14,796 | 33,51,83,804 | 42,719 |
28-May-2025 | 3,138 | 3,181 | 3,116.9 | 3,156.7 | 8,572 | 17,28,87,617.4 | 22,604 |
29-May-2025 | 3,180 | 3,250 | 3,143.2 | 3,163.8 | 15,423 | 34,74,82,442.3 | 34,383 |
30-May-2025 | 3,192 | 3,199.9 | 3,080 | 3,107.2 | 9,724 | 17,63,60,604.8 | 26,079 |
02-Jun-2025 | 3,107.4 | 3,160 | 3,072.4 | 3,127.4 | 7,156 | 11,54,30,811.4 | 16,423 |
03-Jun-2025 | 3,177 | 3,232 | 3,138 | 3,159.2 | 13,635 | 23,60,60,583.5 | 28,632 |
04-Jun-2025 | 3,185 | 3,197 | 3,127 | 3,163.6 | 8,166 | 13,95,63,695.2 | 21,707 |
05-Jun-2025 | 3,188 | 3,188 | 3,088.9 | 3,112.5 | 12,827 | 19,88,21,041.9 | 30,890 |
06-Jun-2025 | 3,138.5 | 3,140.2 | 3,010 | 3,036.8 | 16,535 | 22,96,25,967.3 | 37,118 |
09-Jun-2025 | 3,067.2 | 3,136 | 3,052.8 | 3,124.7 | 9,405 | 14,83,53,863 | 24,238 |
10-Jun-2025 | 3,148 | 3,176.5 | 3,115 | 3,152.3 | 11,655 | 17,68,58,820.7 | 29,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.