iifl-logo

Power Mech Projects Ltd Historical Data

₹2,088.8
(5.61%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,329.6

2,334.82,2802,285.84,6676,48,32,125.115,313

06-Jan-2026

2,275

2,358.92,2542,330.811,98118,47,45,06335,089

07-Jan-2026

2,337.6

2,4342,327.22,39722,52866,48,37,0811,93,712

08-Jan-2026

2,395

2,4202,3222,353.510,42021,25,90,630.945,579

09-Jan-2026

2,409.9

2,428.92,338.62,363.623,77243,07,44,126.945,953

12-Jan-2026

2,360

2,370.72,278.72,307.813,25517,72,04,877.427,622

13-Jan-2026

2,310.8

2,359.22,2962,311.36,0257,29,45,226.212,619

14-Jan-2026

2,311.3

2,311.32,236.52,259.97,14434,26,76,970.71,23,788

16-Jan-2026

2,280

2,283.32,232.52,239.24,4694,68,98,494.910,474

19-Jan-2026

2,239.2

2,2662,2262,230.34,9165,21,47,533.811,136

20-Jan-2026

2,226

2,237.82,109.32,12111,81330,60,37,3921,01,765

21-Jan-2026

2,121

2,1652,063.12,116.112,42813,55,60,443.522,523

22-Jan-2026

2,156

2,166.72,092.82,105.25,5326,43,85,606.212,697

23-Jan-2026

2,100

2,107.31,9851,993.79,4329,98,89,368.626,438

27-Jan-2026

2,009

2,060.31,9552,027.68,9199,26,41,570.914,737

28-Jan-2026

2,039.9

2,0702,006.32,035.48,55812,87,27,439.436,534

29-Jan-2026

2,047.6

2,0832,043.12,0494,5418,22,50,521.716,697

30-Jan-2026

2,049.9

2,0882,011.12,074.46,93116,25,76,136.945,905

01-Feb-2026

2,069.2

2,115.92,001.72,012.65,4317,35,57,788.412,135

02-Feb-2026

2,011

2,026.71,9441,977.89,71613,03,85,193.133,070

Power Mech Proj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Power Mech Projects Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.