iifl-logo
  • testing
  • |

iifl-logo

Power Mech Projects Ltd Historical Data

3,152.3
(0.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Mech Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,680

2,759.62,6202,725.413,34724,23,10,207.437,161

13-May-2025

2,721

2,829.32,691.42,782.918,06738,61,40,917.835,157

14-May-2025

2,790.1

2,849.92,756.92,812.810,94623,66,84,420.633,965

15-May-2025

2,830

2,923.92,823.52,883.414,71628,85,89,133.141,133

16-May-2025

2,900

3,0252,886.62,963.319,82543,44,08,164.662,256

19-May-2025

2,949.5

2,9702,8822,9198,89114,65,44,721.224,471

20-May-2025

2,926.1

2,9702,873.32,8877,01211,15,21,353.516,103

21-May-2025

2,887

2,9442,8502,923.49,96713,52,41,89821,108

22-May-2025

2,939.9

3,0002,9142,947.912,46423,72,07,390.334,470

23-May-2025

3,398.9

3,398.93,080.63,157.31,06,9913,60,11,54,754.62,86,921

26-May-2025

3,193.8

3,217.33,126.43,165.218,05338,39,56,47951,037

27-May-2025

3,165

3,236.43,1103,126.614,79633,51,83,80442,719

28-May-2025

3,138

3,1813,116.93,156.78,57217,28,87,617.422,604

29-May-2025

3,180

3,2503,143.23,163.815,42334,74,82,442.334,383

30-May-2025

3,192

3,199.93,0803,107.29,72417,63,60,604.826,079

02-Jun-2025

3,107.4

3,1603,072.43,127.47,15611,54,30,811.416,423

03-Jun-2025

3,177

3,2323,1383,159.213,63523,60,60,583.528,632

04-Jun-2025

3,185

3,1973,1273,163.68,16613,95,63,695.221,707

05-Jun-2025

3,188

3,1883,088.93,112.512,82719,88,21,041.930,890

06-Jun-2025

3,138.5

3,140.23,0103,036.816,53522,96,25,967.337,118

09-Jun-2025

3,067.2

3,1363,052.83,124.79,40514,83,53,86324,238

10-Jun-2025

3,148

3,176.53,1153,152.311,65517,68,58,820.729,822

Power Mech Proj.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.