- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 97.97 | 97.97 | 97.25 | 97.43 | 4,343 | 9,45,96,313.3 | 8,71,918 |
04-Nov-2025 | 97.43 | 97.89 | 96.26 | 96.54 | 4,829 | 13,15,26,299.63 | 11,21,843 |
06-Nov-2025 | 97.2 | 97.6 | 96.64 | 97.09 | 5,528 | 16,76,30,224.73 | 14,76,395 |
07-Nov-2025 | 97.39 | 98.19 | 97 | 97.27 | 9,165 | 17,31,24,548.25 | 14,44,564 |
10-Nov-2025 | 95.6 | 95.6 | 94.63 | 95.35 | 5,405 | 8,64,54,768.69 | 8,05,538 |
11-Nov-2025 | 95.45 | 95.45 | 94.7 | 95.01 | 5,231 | 6,48,04,542.62 | 6,33,100 |
12-Nov-2025 | 94.79 | 95.18 | 94.6 | 94.95 | 5,094 | 7,32,75,736.35 | 7,19,863 |
13-Nov-2025 | 94.94 | 95.3 | 94.6 | 94.76 | 3,680 | 7,88,95,649.28 | 7,08,846 |
14-Nov-2025 | 94.76 | 95 | 94.56 | 94.86 | 3,277 | 5,50,49,706.43 | 4,95,248 |
17-Nov-2025 | 94.86 | 95.3 | 94.86 | 95 | 9,846 | 13,46,46,785.56 | 11,99,037 |
18-Nov-2025 | 95.23 | 95.23 | 94.82 | 94.99 | 3,581 | 4,98,27,976.71 | 4,77,208 |
19-Nov-2025 | 95.15 | 96.1 | 94.91 | 95.94 | 4,195 | 18,95,45,727.42 | 15,48,266 |
20-Nov-2025 | 95.9 | 96.47 | 95.02 | 95.52 | 5,460 | 9,49,03,183.28 | 7,89,484 |
21-Nov-2025 | 95.52 | 96 | 95.2 | 95.52 | 4,082 | 7,02,82,864.39 | 6,30,432 |
24-Nov-2025 | 95.96 | 95.96 | 94.55 | 94.83 | 5,110 | 11,99,62,352.58 | 11,12,949 |
25-Nov-2025 | 95.02 | 95.74 | 94.25 | 94.49 | 8,325 | 17,28,26,517.53 | 15,94,310 |
26-Nov-2025 | 94.9 | 95.15 | 94.4 | 94.44 | 8,456 | 11,92,35,339.46 | 11,10,461 |
27-Nov-2025 | 94.94 | 95.05 | 94.46 | 94.9 | 3,684 | 5,48,22,061.66 | 4,67,641 |
28-Nov-2025 | 94.98 | 94.99 | 94.5 | 94.64 | 5,469 | 8,61,85,159.65 | 7,96,136 |
01-Dec-2025 | 95 | 95 | 94.55 | 94.71 | 4,707 | 8,63,91,810.19 | 8,49,177 |
02-Dec-2025 | 94.9 | 95 | 94.41 | 94.9 | 3,652 | 6,42,86,683.25 | 5,86,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.