- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 216.86 | 225 | 212 | 219.45 | 1,302 | 1,17,13,460.34 | 34,326 |
04-Nov-2025 | 219.79 | 221.1 | 214.12 | 216.76 | 449 | 23,68,811.45 | 6,070 |
06-Nov-2025 | 216.77 | 216.77 | 205 | 206.1 | 1,343 | 48,83,109.8 | 13,743 |
07-Nov-2025 | 207.35 | 210.99 | 204 | 204.78 | 362 | 33,93,154.34 | 12,513 |
10-Nov-2025 | 204.25 | 211.4 | 202.91 | 207.17 | 458 | 42,92,877.69 | 13,067 |
11-Nov-2025 | 203.03 | 214.99 | 196.99 | 202.37 | 745 | 61,33,873.56 | 21,113 |
12-Nov-2025 | 208 | 208 | 203.44 | 205.41 | 263 | 31,68,767.52 | 10,685 |
13-Nov-2025 | 212 | 212 | 204.51 | 207.28 | 336 | 38,48,433.05 | 12,713 |
14-Nov-2025 | 212.9 | 212.9 | 204.26 | 206.09 | 1,043 | 46,93,916.15 | 10,639 |
17-Nov-2025 | 204.09 | 211.17 | 204.09 | 208.56 | 623 | 88,70,706.84 | 30,109 |
18-Nov-2025 | 207.51 | 211.5 | 207.51 | 208.37 | 227 | 34,09,777.17 | 14,164 |
19-Nov-2025 | 207.14 | 207.59 | 202.87 | 203.66 | 221 | 42,14,741.57 | 18,614 |
20-Nov-2025 | 205.99 | 205.99 | 202.5 | 202.73 | 103 | 16,10,956.03 | 6,078 |
21-Nov-2025 | 204.21 | 204.21 | 197 | 200.58 | 329 | 46,80,160.74 | 16,093 |
24-Nov-2025 | 204.47 | 204.47 | 190 | 193.61 | 620 | 59,32,918.15 | 19,719 |
25-Nov-2025 | 194.61 | 199.44 | 190.1 | 192.11 | 461 | 31,33,897.57 | 8,538 |
26-Nov-2025 | 196.79 | 197 | 190.01 | 195.16 | 245 | 21,34,031.89 | 6,260 |
27-Nov-2025 | 190.05 | 199.63 | 190.05 | 196.7 | 740 | 32,86,642.21 | 9,625 |
28-Nov-2025 | 199.94 | 204.4 | 195.42 | 201.43 | 402 | 39,77,013.77 | 16,610 |
01-Dec-2025 | 203.75 | 206.4 | 192.1 | 194.63 | 669 | 67,63,303.9 | 15,755 |
02-Dec-2025 | 194.63 | 202.29 | 194.63 | 198.32 | 413 | 38,09,537.47 | 12,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.