iifl-logo
  • testing
  • |

iifl-logo

Prabhhans Industries Ltd Historical Data

119.85
(1.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prabhhans Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

85

8577.284705,18,0306,289

13-May-2025

88

888587.35121,83,2842,091

14-May-2025

85.6

91.485.691.4253,59,9693,956

15-May-2025

95.5

95.592.992.951171,982769

16-May-2025

90

959090.55241,34,4691,490

19-May-2025

95

9586.0590.05393,03,2463,384

20-May-2025

94

9489.990191,97,3852,193

21-May-2025

92.5

92.589.289.452135,439396

22-May-2025

85

93.88591.9321,98,1442,280

23-May-2025

93.8

93.889.5931532,549352

26-May-2025

93.7

93.892.7593.4301,55,2721,667

27-May-2025

92.55

988995.25666,25,0386,859

28-May-2025

93

98.490.596.45718,46,6379,316

29-May-2025

101.2

101.29398.85325,57,1005,648

30-May-2025

103.7

103.7100103.15401,24,2431,206

02-Jun-2025

105

107.998.2107.57914,34,53213,410

03-Jun-2025

109

111103108.56526,51,75524,557

04-Jun-2025

109.95

110.8104110.6510423,06,70420,884

05-Jun-2025

110.65

115.55105.2114.67320,26,79618,077

06-Jun-2025

120

120110114.86610,56,0789,237

09-Jun-2025

119.95

119.95109.1118.557421,32,78218,100

10-Jun-2025

122

123.5112.65119.8511326,64,36022,165

Prabhhans Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.