- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 221.2 | 248.4 | 221.2 | 244.55 | 393 | 94,37,548 | 37,048 |
04-Nov-2025 | 249.55 | 255.4 | 234.35 | 242.45 | 296 | 43,16,640 | 13,542 |
06-Nov-2025 | 246 | 253.7 | 233.3 | 247.25 | 486 | 83,94,672 | 26,222 |
07-Nov-2025 | 242 | 247.7 | 238.8 | 246 | 192 | 6,42,308 | 1,514 |
10-Nov-2025 | 247.5 | 259.2 | 247.5 | 252.7 | 222 | 24,94,721 | 8,569 |
11-Nov-2025 | 255 | 260 | 245.1 | 257.1 | 364 | 45,42,306 | 14,343 |
12-Nov-2025 | 257 | 259.5 | 252.75 | 258.1 | 197 | 6,80,108 | 2,089 |
13-Nov-2025 | 258 | 262.75 | 246 | 253.7 | 164 | 19,39,861 | 5,764 |
14-Nov-2025 | 253 | 260 | 240 | 243.75 | 218 | 20,98,908 | 5,537 |
17-Nov-2025 | 242.5 | 250 | 226.7 | 229.55 | 280 | 53,48,916 | 20,397 |
18-Nov-2025 | 235 | 252.45 | 221.25 | 249.55 | 246 | 33,04,349 | 11,279 |
19-Nov-2025 | 249.6 | 251 | 242.1 | 245.4 | 128 | 14,53,538 | 4,948 |
20-Nov-2025 | 245.4 | 250 | 242.75 | 248.7 | 119 | 14,29,635 | 5,423 |
21-Nov-2025 | 248.95 | 249 | 231.05 | 239.5 | 173 | 12,20,599 | 4,308 |
24-Nov-2025 | 239.8 | 239.8 | 229 | 229.65 | 101 | 10,95,284 | 4,261 |
25-Nov-2025 | 240 | 240 | 223.5 | 232.75 | 154 | 15,63,013 | 3,597 |
26-Nov-2025 | 237.5 | 247.2 | 233.95 | 246.25 | 126 | 13,47,056 | 4,269 |
27-Nov-2025 | 246.25 | 247.5 | 234.5 | 237.25 | 169 | 11,57,648 | 3,680 |
28-Nov-2025 | 242.5 | 245.7 | 234.75 | 238.05 | 63 | 14,15,382 | 4,625 |
01-Dec-2025 | 237.2 | 245.8 | 230 | 237 | 91 | 5,16,167 | 1,365 |
02-Dec-2025 | 238 | 242.5 | 232.05 | 234.7 | 98 | 3,52,896 | 1,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.