- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 227 | 234 | 227 | 230.05 | 96 | 3,07,662 | 845 |
13-May-2025 | 229.95 | 238.2 | 229.95 | 235.7 | 69 | 13,06,820 | 4,296 |
14-May-2025 | 239.5 | 246 | 231.6 | 232.65 | 144 | 14,58,525 | 5,091 |
15-May-2025 | 232.5 | 238.5 | 228 | 234.2 | 82 | 9,13,203 | 2,830 |
16-May-2025 | 238.9 | 253.8 | 233.3 | 249.6 | 295 | 74,26,970 | 28,153 |
19-May-2025 | 259.45 | 259.45 | 241.1 | 242.85 | 148 | 10,64,572 | 3,435 |
20-May-2025 | 238.75 | 242.5 | 236.95 | 237.1 | 70 | 9,73,730 | 3,305 |
21-May-2025 | 237.1 | 272.4 | 235.95 | 268.3 | 432 | 73,25,716 | 21,203 |
22-May-2025 | 272 | 272 | 252.6 | 259.4 | 154 | 16,06,037 | 4,657 |
23-May-2025 | 267.95 | 269.8 | 255.75 | 259.75 | 200 | 21,27,081 | 6,426 |
26-May-2025 | 267.95 | 267.95 | 252.6 | 260.2 | 86 | 7,38,124 | 2,126 |
27-May-2025 | 260 | 263.8 | 251.1 | 255 | 94 | 8,01,078 | 2,465 |
28-May-2025 | 255 | 267 | 247.65 | 254.25 | 95 | 12,20,319 | 3,500 |
29-May-2025 | 259 | 266.7 | 252 | 254.35 | 101 | 9,14,923 | 2,728 |
30-May-2025 | 255 | 260 | 250.05 | 257.15 | 59 | 9,68,386 | 2,564 |
02-Jun-2025 | 255.8 | 257 | 246.3 | 255.55 | 64 | 1,82,553 | 466 |
03-Jun-2025 | 259.9 | 259.9 | 250.1 | 251.2 | 63 | 8,01,772 | 2,784 |
04-Jun-2025 | 251.2 | 261.9 | 251.2 | 256.6 | 61 | 4,65,447 | 1,412 |
05-Jun-2025 | 259.85 | 265 | 253 | 258.85 | 116 | 34,04,740 | 10,505 |
06-Jun-2025 | 257.6 | 263.5 | 251.45 | 262.15 | 112 | 32,11,165 | 10,208 |
09-Jun-2025 | 270.55 | 270.55 | 255.7 | 259.5 | 110 | 35,37,220 | 12,779 |
10-Jun-2025 | 259.5 | 264 | 256.05 | 263.35 | 79 | 14,17,244 | 4,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.