- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 301 | 304.5 | 295 | 299.5 | 255 | 15,40,643 | 4,873 |
06-Jan-2026 | 304 | 304 | 281.15 | 294.7 | 243 | 25,05,597 | 5,716 |
07-Jan-2026 | 292.5 | 293.45 | 279 | 281.2 | 251 | 56,45,469 | 12,798 |
08-Jan-2026 | 280 | 284.4 | 272.5 | 275.75 | 119 | 37,20,955 | 12,709 |
09-Jan-2026 | 274 | 274 | 265 | 271.75 | 133 | 7,48,346 | 2,087 |
12-Jan-2026 | 272.5 | 280 | 256.75 | 262.9 | 139 | 15,32,562 | 3,056 |
13-Jan-2026 | 274.95 | 274.95 | 267.35 | 273.3 | 106 | 7,59,272 | 2,039 |
14-Jan-2026 | 276.95 | 276.95 | 269.25 | 271.1 | 73 | 3,38,521 | 951 |
16-Jan-2026 | 271.1 | 284.3 | 271.1 | 280.35 | 170 | 14,88,248 | 5,110 |
19-Jan-2026 | 277.5 | 284 | 275.3 | 277.7 | 113 | 7,76,053 | 2,259 |
20-Jan-2026 | 278 | 279.35 | 268 | 268.85 | 136 | 6,28,402 | 1,939 |
21-Jan-2026 | 262 | 264 | 250 | 253.05 | 129 | 9,44,215 | 2,174 |
22-Jan-2026 | 252.3 | 283.95 | 252.3 | 282.55 | 268 | 17,79,407 | 5,695 |
23-Jan-2026 | 279 | 288.6 | 270.65 | 283.15 | 165 | 15,06,208 | 4,845 |
27-Jan-2026 | 280.5 | 280.5 | 271 | 275.9 | 116 | 4,70,319 | 1,338 |
28-Jan-2026 | 277.55 | 304.05 | 270 | 282.2 | 304 | 34,51,069 | 7,510 |
29-Jan-2026 | 284.5 | 292.6 | 276.8 | 289.55 | 238 | 16,43,328 | 3,975 |
30-Jan-2026 | 293.7 | 295.7 | 270 | 285.55 | 236 | 29,37,160 | 7,693 |
01-Feb-2026 | 294 | 302 | 280 | 293.2 | 336 | 48,50,302 | 12,127 |
02-Feb-2026 | 292.5 | 292.5 | 282.5 | 284.3 | 110 | 8,71,791 | 2,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.