- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 623 | 16,20,751 | 68,40,980 |
06-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 1,160 | 14,29,487 | 61,96,149 |
07-Jan-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 972 | 8,56,445 | 37,31,568 |
08-Jan-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 471 | 7,62,075 | 32,33,107 |
09-Jan-2026 | 0.24 | 0.24 | 0.22 | 0.24 | 462 | 8,68,547 | 36,84,884 |
12-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 501 | 9,53,521 | 41,16,616 |
13-Jan-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 381 | 3,35,441 | 14,45,331 |
14-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 432 | 5,22,341 | 23,18,292 |
16-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 453 | 6,74,391 | 30,06,151 |
19-Jan-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 593 | 8,03,203 | 36,28,045 |
20-Jan-2026 | 0.22 | 0.23 | 0.22 | 0.22 | 673 | 9,22,098 | 41,73,325 |
21-Jan-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 597 | 5,75,010 | 26,84,708 |
22-Jan-2026 | 0.21 | 0.22 | 0.21 | 0.22 | 440 | 6,95,274 | 32,45,993 |
23-Jan-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 559 | 9,64,010 | 45,39,588 |
27-Jan-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 882 | 16,33,136 | 80,82,554 |
28-Jan-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 587 | 5,98,848 | 29,59,026 |
29-Jan-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 718 | 9,29,484 | 46,15,750 |
30-Jan-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 504 | 4,06,946 | 20,04,648 |
01-Feb-2026 | 0.2 | 0.21 | 0.2 | 0.21 | 586 | 8,03,006 | 38,92,127 |
02-Feb-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 472 | 7,68,715 | 38,20,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.