- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.39 | 0.42 | 0.39 | 0.42 | 836 | 24,31,177 | 29,52,113 |
13-May-2025 | 0.41 | 0.43 | 0.4 | 0.4 | 762 | 52,72,866 | 1,24,71,543 |
14-May-2025 | 0.41 | 0.41 | 0.38 | 0.38 | 1,015 | 23,10,565 | 42,83,999 |
15-May-2025 | 0.38 | 0.39 | 0.37 | 0.37 | 878 | 15,85,699 | 28,16,741 |
16-May-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 1,689 | 1,30,36,343 | 1,96,56,174 |
19-May-2025 | 0.36 | 0.37 | 0.35 | 0.37 | 932 | 23,91,622 | 46,72,224 |
20-May-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 771 | 39,78,788 | 76,70,825 |
21-May-2025 | 0.35 | 0.37 | 0.35 | 0.37 | 687 | 21,66,331 | 34,32,429 |
22-May-2025 | 0.37 | 0.38 | 0.36 | 0.37 | 535 | 11,25,118 | 25,03,837 |
23-May-2025 | 0.37 | 0.37 | 0.36 | 0.37 | 589 | 7,95,392 | 16,63,838 |
26-May-2025 | 0.38 | 0.38 | 0.37 | 0.38 | 1,001 | 34,43,997 | 70,09,594 |
27-May-2025 | 0.39 | 0.39 | 0.38 | 0.39 | 6,320 | 1,51,94,168 | 3,62,19,112 |
28-May-2025 | 0.4 | 0.4 | 0.39 | 0.4 | 4,951 | 1,24,36,404 | 2,82,12,977 |
29-May-2025 | 0.38 | 0.4 | 0.38 | 0.38 | 1,630 | 32,29,445 | 73,31,063 |
30-May-2025 | 0.37 | 0.38 | 0.37 | 0.37 | 1,336 | 24,76,091 | 58,93,966 |
02-Jun-2025 | 0.36 | 0.37 | 0.36 | 0.36 | 1,708 | 41,98,785 | 86,90,610 |
03-Jun-2025 | 0.36 | 0.36 | 0.35 | 0.35 | 2,256 | 1,62,75,670 | 3,94,77,393 |
04-Jun-2025 | 0.35 | 0.35 | 0.34 | 0.34 | 1,445 | 49,92,731 | 1,05,79,315 |
05-Jun-2025 | 0.34 | 0.35 | 0.33 | 0.35 | 1,933 | 1,15,79,896 | 1,96,48,630 |
06-Jun-2025 | 0.36 | 0.37 | 0.32 | 0.33 | 3,486 | 2,38,86,944 | 3,76,70,505 |
09-Jun-2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1,577 | 33,37,277 | 86,71,093 |
10-Jun-2025 | 0.34 | 0.34 | 0.31 | 0.32 | 3,800 | 2,58,72,320 | 4,70,49,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.