iifl-logo

Prag Bosimi Synthetics Ltd Historical Data

₹1.85
(0.54%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prag Bosimi Synthetics Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.93

21.761.993959,11323,748

06-Jan-2026

1.8

2.031.82.01111,239611

07-Jan-2026

2.05

2.051.921.983211,4334,621

08-Jan-2026

2.04

2.061.912.063629,92813,966

09-Jan-2026

2

2.051.881.962017,6098,651

12-Jan-2026

1.96

1.991.811.914234,78417,086

13-Jan-2026

1.89

1.981.891.9816987412

14-Jan-2026

1.98

2.031.81.953713,0444,454

16-Jan-2026

1.99

1.991.821.914111,5604,208

19-Jan-2026

1.95

1.951.721.93193,2641,623

20-Jan-2026

1.97

1.971.81.854028,39113,772

21-Jan-2026

1.88

1.941.81.913020,5059,660

22-Jan-2026

1.89

1.921.881.911518,1456,511

23-Jan-2026

1.92

1.941.851.92289,4762,731

27-Jan-2026

1.95

1.951.831.882510,8635,602

28-Jan-2026

1.84

1.941.841.94204,2391,821

29-Jan-2026

2.24

2.241.661.7411283,34924,957

30-Jan-2026

1.72

1.751.71.713511,3085,999

01-Feb-2026

1.83

1.831.741.81257,9222,776

02-Feb-2026

1.85

1.91.771.844041,44521,052

Prag Bosimi Syn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prag Bosimi Synthetics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.