iifl-logo
  • testing
  • |

iifl-logo

Prakash Industries Ltd Historical Data

171.84
(-0.96%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

168

172.5166.01171.588,5369,33,63,296.682,60,413

13-May-2025

172.35

183.2170.95179.8115,02216,63,63,573.434,16,887

14-May-2025

180.95

181.7177.49180.998,7718,23,67,641.691,86,214

15-May-2025

181.85

185.23179.81180.9812,57511,51,55,895.823,14,029

16-May-2025

180.05

182.9178.62180.988,7998,32,49,583.921,96,448

19-May-2025

183

184.45178.22180.337,83711,22,53,998.592,82,579

20-May-2025

181.49

183.59175.3176.979,1198,48,17,075.222,38,786

21-May-2025

178

179.85174.3176.936,9235,53,85,274.171,15,301

22-May-2025

176.87

179174.96178.366,5275,51,19,414.581,34,310

23-May-2025

179.85

182.74172.15176.4419,39424,49,62,353.684,17,701

26-May-2025

177

180.91174.3175.6111,32317,16,23,296.543,76,332

27-May-2025

175.61

175.61170.21171.2915,11617,92,58,465.63,16,180

28-May-2025

172.92

172.92168.48169.115,8196,01,08,582.361,99,712

29-May-2025

170.4

172.6167.5169.328,2107,96,65,398.962,49,682

30-May-2025

171

171.16164.7165.178,62410,20,28,042.143,77,306

02-Jun-2025

165

166.08163.63164.3711,1176,76,80,457.792,37,587

03-Jun-2025

165

165.5160.5160.9412,0649,77,46,434.683,74,193

04-Jun-2025

162

165159.67164.17,8119,92,59,651.783,49,049

05-Jun-2025

164

166161.1161.59,1439,91,87,002.093,47,303

06-Jun-2025

162.59

171.9160.88168.7312,48217,89,62,822.636,17,644

09-Jun-2025

172

175.31169.66173.513,78021,20,54,768.126,36,698

10-Jun-2025

174.65

177.52171171.8410,69812,69,25,542.783,98,691

Prakash Industri: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.