- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 168 | 172.5 | 166.01 | 171.58 | 8,536 | 9,33,63,296.68 | 2,60,413 |
13-May-2025 | 172.35 | 183.2 | 170.95 | 179.81 | 15,022 | 16,63,63,573.43 | 4,16,887 |
14-May-2025 | 180.95 | 181.7 | 177.49 | 180.99 | 8,771 | 8,23,67,641.69 | 1,86,214 |
15-May-2025 | 181.85 | 185.23 | 179.81 | 180.98 | 12,575 | 11,51,55,895.82 | 3,14,029 |
16-May-2025 | 180.05 | 182.9 | 178.62 | 180.98 | 8,799 | 8,32,49,583.92 | 1,96,448 |
19-May-2025 | 183 | 184.45 | 178.22 | 180.33 | 7,837 | 11,22,53,998.59 | 2,82,579 |
20-May-2025 | 181.49 | 183.59 | 175.3 | 176.97 | 9,119 | 8,48,17,075.22 | 2,38,786 |
21-May-2025 | 178 | 179.85 | 174.3 | 176.93 | 6,923 | 5,53,85,274.17 | 1,15,301 |
22-May-2025 | 176.87 | 179 | 174.96 | 178.36 | 6,527 | 5,51,19,414.58 | 1,34,310 |
23-May-2025 | 179.85 | 182.74 | 172.15 | 176.44 | 19,394 | 24,49,62,353.68 | 4,17,701 |
26-May-2025 | 177 | 180.91 | 174.3 | 175.61 | 11,323 | 17,16,23,296.54 | 3,76,332 |
27-May-2025 | 175.61 | 175.61 | 170.21 | 171.29 | 15,116 | 17,92,58,465.6 | 3,16,180 |
28-May-2025 | 172.92 | 172.92 | 168.48 | 169.11 | 5,819 | 6,01,08,582.36 | 1,99,712 |
29-May-2025 | 170.4 | 172.6 | 167.5 | 169.32 | 8,210 | 7,96,65,398.96 | 2,49,682 |
30-May-2025 | 171 | 171.16 | 164.7 | 165.17 | 8,624 | 10,20,28,042.14 | 3,77,306 |
02-Jun-2025 | 165 | 166.08 | 163.63 | 164.37 | 11,117 | 6,76,80,457.79 | 2,37,587 |
03-Jun-2025 | 165 | 165.5 | 160.5 | 160.94 | 12,064 | 9,77,46,434.68 | 3,74,193 |
04-Jun-2025 | 162 | 165 | 159.67 | 164.1 | 7,811 | 9,92,59,651.78 | 3,49,049 |
05-Jun-2025 | 164 | 166 | 161.1 | 161.5 | 9,143 | 9,91,87,002.09 | 3,47,303 |
06-Jun-2025 | 162.59 | 171.9 | 160.88 | 168.73 | 12,482 | 17,89,62,822.63 | 6,17,644 |
09-Jun-2025 | 172 | 175.31 | 169.66 | 173.5 | 13,780 | 21,20,54,768.12 | 6,36,698 |
10-Jun-2025 | 174.65 | 177.52 | 171 | 171.84 | 10,698 | 12,69,25,542.78 | 3,98,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.