- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 395.35 | 417 | 395.35 | 411.15 | 2,991 | 2,27,35,146.45 | 22,890 |
13-May-2025 | 417.3 | 422 | 409.05 | 420.25 | 3,274 | 2,12,09,441.75 | 23,530 |
14-May-2025 | 424.4 | 424.4 | 416.4 | 421.2 | 2,239 | 2,31,27,673.85 | 32,117 |
15-May-2025 | 420 | 425.15 | 418.85 | 423.6 | 1,824 | 1,34,23,812.25 | 13,838 |
16-May-2025 | 428.7 | 434.4 | 418.1 | 429.15 | 3,726 | 2,54,41,726.75 | 29,738 |
19-May-2025 | 435.6 | 441.65 | 430.05 | 435.1 | 4,119 | 3,36,07,464.7 | 41,301 |
20-May-2025 | 439.45 | 439.45 | 426 | 428.1 | 3,121 | 2,58,59,203.05 | 29,986 |
21-May-2025 | 426.35 | 434.4 | 424.95 | 428.15 | 1,559 | 98,35,845.7 | 9,991 |
22-May-2025 | 432.45 | 438 | 425.65 | 433.25 | 2,463 | 1,88,73,198.4 | 21,059 |
23-May-2025 | 438 | 467 | 429.6 | 460.6 | 10,337 | 10,27,10,794.4 | 80,578 |
26-May-2025 | 465 | 472 | 456.05 | 469.8 | 8,195 | 7,04,85,929.55 | 69,938 |
27-May-2025 | 470 | 473.9 | 457.6 | 463 | 5,279 | 3,58,70,257 | 33,219 |
28-May-2025 | 464.75 | 468.05 | 460.8 | 463.95 | 2,679 | 1,88,66,808.2 | 19,370 |
29-May-2025 | 466.85 | 467 | 455 | 458.85 | 3,617 | 3,13,01,573.3 | 35,414 |
30-May-2025 | 460 | 465.6 | 398.15 | 405.35 | 20,974 | 20,30,31,809.75 | 1,82,170 |
02-Jun-2025 | 405.95 | 408.95 | 385.95 | 401.8 | 13,583 | 13,58,60,103.35 | 1,62,810 |
03-Jun-2025 | 407.25 | 409 | 399 | 402.2 | 4,430 | 3,98,28,882.15 | 54,431 |
04-Jun-2025 | 404.9 | 430 | 398.85 | 416.85 | 6,767 | 5,89,88,037 | 67,935 |
05-Jun-2025 | 420.2 | 424.45 | 407 | 410.05 | 5,413 | 5,28,34,526.1 | 76,836 |
06-Jun-2025 | 410.05 | 413.45 | 401.5 | 405.2 | 4,338 | 4,61,28,786.2 | 59,129 |
09-Jun-2025 | 413 | 423.2 | 410.45 | 416.85 | 4,813 | 5,21,75,900.3 | 62,319 |
10-Jun-2025 | 420.1 | 422.15 | 408.8 | 413.05 | 4,736 | 5,04,69,572.7 | 64,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.