iifl-logo
  • testing
  • |

iifl-logo

Prakash Pipes Ltd Historical Data

413.05
(-0.91%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prakash Pipes Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

395.35

417395.35411.152,9912,27,35,146.4522,890

13-May-2025

417.3

422409.05420.253,2742,12,09,441.7523,530

14-May-2025

424.4

424.4416.4421.22,2392,31,27,673.8532,117

15-May-2025

420

425.15418.85423.61,8241,34,23,812.2513,838

16-May-2025

428.7

434.4418.1429.153,7262,54,41,726.7529,738

19-May-2025

435.6

441.65430.05435.14,1193,36,07,464.741,301

20-May-2025

439.45

439.45426428.13,1212,58,59,203.0529,986

21-May-2025

426.35

434.4424.95428.151,55998,35,845.79,991

22-May-2025

432.45

438425.65433.252,4631,88,73,198.421,059

23-May-2025

438

467429.6460.610,33710,27,10,794.480,578

26-May-2025

465

472456.05469.88,1957,04,85,929.5569,938

27-May-2025

470

473.9457.64635,2793,58,70,25733,219

28-May-2025

464.75

468.05460.8463.952,6791,88,66,808.219,370

29-May-2025

466.85

467455458.853,6173,13,01,573.335,414

30-May-2025

460

465.6398.15405.3520,97420,30,31,809.751,82,170

02-Jun-2025

405.95

408.95385.95401.813,58313,58,60,103.351,62,810

03-Jun-2025

407.25

409399402.24,4303,98,28,882.1554,431

04-Jun-2025

404.9

430398.85416.856,7675,89,88,03767,935

05-Jun-2025

420.2

424.45407410.055,4135,28,34,526.176,836

06-Jun-2025

410.05

413.45401.5405.24,3384,61,28,786.259,129

09-Jun-2025

413

423.2410.45416.854,8135,21,75,900.362,319

10-Jun-2025

420.1

422.15408.8413.054,7365,04,69,572.764,387

Prakash Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.