- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 240.56 | 242.25 | 233 | 234.11 | 3,143 | 1,59,84,193 | 44,261 |
06-Jan-2026 | 234.47 | 235 | 230.5 | 232.44 | 2,014 | 1,15,23,036.08 | 20,106 |
07-Jan-2026 | 234.89 | 236.49 | 232.2 | 234.69 | 2,275 | 99,35,667.34 | 16,949 |
08-Jan-2026 | 233.53 | 235.18 | 223.64 | 225.88 | 3,840 | 1,77,20,189.02 | 41,697 |
09-Jan-2026 | 229.25 | 229.25 | 220 | 221.92 | 2,958 | 1,50,96,560.14 | 30,001 |
12-Jan-2026 | 220.5 | 222.14 | 214.02 | 218.39 | 3,797 | 1,91,96,024.63 | 39,841 |
13-Jan-2026 | 218 | 222.14 | 216.4 | 217.84 | 2,179 | 65,39,292.13 | 12,294 |
14-Jan-2026 | 219.15 | 219.46 | 213.55 | 214.44 | 3,611 | 1,35,23,977.89 | 26,063 |
16-Jan-2026 | 215.35 | 217.08 | 206 | 207.77 | 3,846 | 2,80,51,383.26 | 68,612 |
19-Jan-2026 | 207.77 | 208.78 | 203 | 205.52 | 2,439 | 1,75,52,684.41 | 42,638 |
20-Jan-2026 | 205.74 | 206.64 | 198.8 | 199.77 | 2,842 | 1,82,20,689.02 | 45,765 |
21-Jan-2026 | 198.79 | 199.96 | 192.5 | 194.12 | 3,026 | 1,50,03,206.36 | 40,562 |
22-Jan-2026 | 193.55 | 199.96 | 193.45 | 198.77 | 2,085 | 1,07,38,564.42 | 20,597 |
23-Jan-2026 | 201.25 | 201.94 | 193.01 | 194.23 | 2,197 | 95,73,607.87 | 24,836 |
27-Jan-2026 | 194.23 | 195 | 186.41 | 190.21 | 3,886 | 2,11,70,111.14 | 49,535 |
28-Jan-2026 | 190.3 | 205.5 | 190.3 | 204.43 | 3,183 | 1,66,75,430.42 | 38,712 |
29-Jan-2026 | 205.49 | 214 | 202.09 | 212.24 | 4,692 | 3,55,39,420.81 | 74,985 |
30-Jan-2026 | 211.35 | 224.28 | 206.05 | 214.8 | 3,575 | 1,79,97,100.35 | 32,848 |
01-Feb-2026 | 214 | 219.62 | 203.1 | 206.38 | 1,923 | 99,12,455.57 | 19,398 |
02-Feb-2026 | 207.38 | 215 | 200.88 | 207.56 | 1,963 | 1,05,24,168.84 | 18,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.