- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 347.25 | 349.15 | 344 | 346.85 | 113 | 5,08,25,300 | 48,000 |
06-Jan-2026 | 347 | 349.5 | 346.5 | 347 | 78 | 4,53,95,825 | 90,000 |
07-Jan-2026 | 347 | 349.25 | 344 | 346.25 | 112 | 2,53,20,350 | 41,500 |
08-Jan-2026 | 347 | 354 | 345 | 345.3 | 72 | 2,43,02,500 | 32,000 |
09-Jan-2026 | 346.1 | 349 | 345 | 347.3 | 102 | 5,83,21,525 | 1,21,000 |
12-Jan-2026 | 347.25 | 350.85 | 345.15 | 346.5 | 100 | 4,42,22,850 | 82,500 |
13-Jan-2026 | 347.3 | 349.8 | 347 | 348.05 | 105 | 6,67,94,500 | 1,02,500 |
14-Jan-2026 | 348.05 | 363.9 | 346 | 353.65 | 82 | 2,75,04,675 | 37,500 |
16-Jan-2026 | 354.5 | 354.5 | 349.25 | 349.65 | 41 | 2,61,53,100 | 59,000 |
19-Jan-2026 | 348.1 | 348.1 | 345 | 346.35 | 31 | 1,67,59,950 | 40,500 |
20-Jan-2026 | 350 | 350 | 344.1 | 344.1 | 37 | 81,16,225 | 19,500 |
21-Jan-2026 | 345 | 363 | 342.15 | 349.95 | 105 | 4,15,87,375 | 75,500 |
22-Jan-2026 | 367 | 367 | 351 | 353.1 | 45 | 2,43,57,900 | 53,500 |
23-Jan-2026 | 352 | 357.95 | 347.15 | 352.15 | 39 | 2,95,74,250 | 55,000 |
27-Jan-2026 | 348.1 | 357.25 | 348.1 | 356.1 | 40 | 4,33,14,825 | 93,500 |
28-Jan-2026 | 361.5 | 362 | 352.5 | 354.5 | 17 | 32,06,700 | 7,000 |
29-Jan-2026 | 362 | 362 | 355 | 355 | 2 | 3,58,500 | 1,000 |
30-Jan-2026 | 354.5 | 354.5 | 348 | 350.85 | 66 | 1,43,71,650 | 35,500 |
01-Feb-2026 | 351 | 352.75 | 349 | 349.4 | 12 | 58,04,075 | 14,500 |
02-Feb-2026 | 360.5 | 360.5 | 346 | 348.35 | 26 | 76,80,725 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.