- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 69.55 | 69.55 | 61.95 | 61.95 | 9 | 11,48,640 | 4,800 |
19-Jan-2026 | 61.9 | 61.95 | 55.95 | 56.5 | 17 | 23,47,920 | 35,200 |
20-Jan-2026 | 57 | 57 | 55 | 55.05 | 4 | 3,55,360 | 6,400 |
21-Jan-2026 | 55.05 | 55.15 | 55.05 | 55.1 | 7 | 12,35,040 | 22,400 |
22-Jan-2026 | 55.15 | 58.85 | 55.1 | 56.45 | 4 | 3,60,880 | 3,200 |
23-Jan-2026 | 55.5 | 55.5 | 55.4 | 55.4 | 5 | 7,98,160 | 14,400 |
27-Jan-2026 | 54 | 54.95 | 51.25 | 52.5 | 15 | 12,64,080 | 17,600 |
28-Jan-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 1,68,000 | 3,200 |
29-Jan-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 84,000 | 1,600 |
30-Jan-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 3 | 2,47,200 | 4,800 |
01-Feb-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 3 | 5,76,800 | 11,200 |
02-Feb-2026 | 51.5 | 51.5 | 48 | 48.65 | 6 | 4,70,080 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.